IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,852.50   17:03h4.80 (0.05%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKINTER2.20%ACCIONA1.84%BANKIA1.48%DIA1.47%OHL2.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
17:03hΪltima transacciσn: 5.48 €0.01 (0.24%)Volumen: 66.115.919Mαximo diario: 5.49 €Mνnimo diario: 5.45 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-04-181.15%5.48 €5.40 €5.47 €17-04-180.35%5.46 €5.40 €5.41 €16-04-180.32%5.42 €5.37 €5.39 €13-04-180.49%5.47 €5.34 €5.37 €12-04-180.38%5.38 €5.31 €5.34 €11-04-180.49%5.37 €5.31 €5.32 €10-04-180.21%5.40 €5.33 €5.35 €09-04-180.43%5.40 €5.34 €5.36 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 18 a 18 abr 18:     0.46€ (-7.81%)
18-04-185.47 €0.061.15%5.48 €5.40 €20572047217-04-185.41 €0.020.35%5.46 €5.40 €5440450316-04-185.39 €0.020.32%5.42 €5.37 €6204919113-04-185.37 €0.030.49%5.47 €5.34 €3827519812-04-185.34 €0.020.38%5.38 €5.31 €2744077211-04-185.32 €0.030.49%5.37 €5.31 €3169780310-04-185.35 €0.010.21%5.40 €5.33 €3259555609-04-185.36 €0.020.43%5.40 €5.34 €3613633106-04-185.34 €0.061.11%5.39 €5.31 €3915313505-04-185.40 €0.193.73%5.42 €5.27 €5056973704-04-185.20 €0.030.52%5.24 €5.11 €5241262403-04-185.23 €0.071.23%5.29 €5.20 €3933870729-03-185.30 €0.050.93%5.34 €5.27 €4758640128-03-185.25 €0.020.30%5.25 €5.14 €5335731327-03-185.26 €0.040.75%5.32 €5.23 €8365725526-03-185.22 €0.040.83%5.30 €5.17 €5865538623-03-185.18 €0.030.58%5.21 €5.15 €6208579222-03-185.21 €0.112.09%5.36 €5.15 €6992985621-03-185.32 €0.040.82%5.38 €5.28 €5013124020-03-185.37 €0.010.11%5.40 €5.33 €4783245019-03-185.36 €0.081.49%5.45 €5.33 €3694460016-03-185.44 €0.111.97%5.48 €5.33 €12359711915-03-185.34 €0.020.30%5.37 €5.30 €4635631514-03-185.35 €0.101.87%5.45 €5.33 €5686786513-03-185.45 €0.030.55%5.55 €5.44 €6001978012-03-185.48 €0.020.44%5.52 €5.47 €6179634709-03-185.46 €0.010.20%5.50 €5.44 €2996717408-03-185.47 €0.010.20%5.52 €5.43 €7715792707-03-185.46 €0.000.09%5.49 €5.43 €3607511106-03-185.45 €0.050.93%5.57 €5.45 €5801139405-03-185.51 €0.020.38%5.53 €5.44 €4795303702-03-185.48 €0.122.18%5.56 €5.46 €6583413401-03-185.61 €0.061.08%5.65 €5.57 €4011852428-02-185.67 €0.061.10%5.73 €5.67 €5940540527-02-185.73 €0.040.69%5.75 €5.69 €4245793526-02-185.69 €0.040.67%5.71 €5.66 €3487249323-02-185.65 €0.010.19%5.67 €5.60 €3446357522-02-185.66 €0.010.12%5.69 €5.60 €3790453421-02-185.66 €0.020.39%5.68 €5.62 €3174923920-02-185.68 €0.091.65%5.68 €5.56 €4856739119-02-185.59 €0.030.50%5.67 €5.59 €6086074116-02-185.62 €0.101.76%5.62 €5.54 €6179582715-02-185.52 €0.020.44%5.68 €5.48 €5110876114-02-185.49 €0.020.33%5.55 €5.42 €5522149813-02-185.48 €0.101.88%5.60 €5.47 €5028858412-02-185.58 €0.101.79%5.62 €5.53 €5552640009-02-185.48 €0.101.74%5.57 €5.41 €8570976508-02-185.58 €0.152.63%5.75 €5.55 €12555029807-02-185.73 €0.122.16%5.75 €5.58 €11353780006-02-185.61 €0.172.92%5.75 €5.57 €29978805805-02-185.78 €0.071.28%5.86 €5.76 €22689492302-02-185.85 €0.091.46%5.95 €5.84 €20129460201-02-185.94 €0.040.70%6.06 €5.90 €9776883631-01-185.98 €0.050.88%6.01 €5.94 €10346634930-01-185.93 €0.060.94%5.99 €5.92 €4082690429-01-186.05 €0.010.17%6.09 €6.03 €7078675126-01-186.06 €0.020.31%6.09 €6.03 €12824897525-01-186.08 €0.091.57%6.08 €6.00 €35365619924-01-185.98 €0.030.47%6.03 €5.98 €33699127223-01-186.01 €0.020.40%6.09 €5.97 €27362860222-01-186.03 €0.101.75%6.07 €5.93 €12318107119-01-185.93 €0.030.47%5.97 €5.89 €57204606
Grαfica