IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
12 agoΪltima transacciσn: 2.67 €0.03 (1.14%)Volumen: 35.603.593Mαximo diario: 2.68 €Mνnimo diario: 2.63 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-221.14%2.68 €2.63 €2.67 €11-08-220.84%2.66 €2.61 €2.64 €10-08-222.29%2.61 €2.55 €2.61 €09-08-220.08%2.58 €2.52 €2.56 €08-08-222.12%2.56 €2.49 €2.55 €05-08-221.69%2.53 €2.45 €2.50 €04-08-221.07%2.49 €2.43 €2.46 €03-08-222.05%2.44 €2.36 €2.43 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 may 22 a 12 ago 22:     0.06€ (-2.25%)
12-08-222.67 €0.031.14%2.68 €2.63 €3560359311-08-222.64 €0.020.84%2.66 €2.61 €3908204910-08-222.61 €0.062.29%2.61 €2.55 €3679885009-08-222.56 €0.000.08%2.58 €2.52 €5833065508-08-222.55 €0.052.12%2.56 €2.49 €3966171705-08-222.50 €0.041.69%2.53 €2.45 €3225035004-08-222.46 €0.031.07%2.49 €2.43 €5056113303-08-222.43 €0.052.05%2.44 €2.36 €3288745502-08-222.38 €0.010.36%2.40 €2.36 €3682514801-08-222.39 €0.051.93%2.48 €2.38 €3936996229-07-222.44 €0.010.45%2.45 €2.37 €6422905028-07-222.43 €0.062.39%2.49 €2.38 €6452154127-07-222.49 €0.052.09%2.49 €2.44 €2435272326-07-222.44 €0.020.73%2.45 €2.41 €2121591725-07-222.46 €0.020.92%2.47 €2.42 €3632385622-07-222.43 €0.020.84%2.52 €2.43 €4224418821-07-222.45 €0.010.30%2.52 €2.41 €5539381220-07-222.46 €0.052.05%2.55 €2.41 €4137790919-07-222.51 €0.104.17%2.53 €2.40 €4936888318-07-222.41 €0.010.27%2.46 €2.40 €4746814015-07-222.41 €0.072.91%2.42 €2.32 €4808364614-07-222.34 €0.114.46%2.44 €2.33 €5066028613-07-222.45 €0.020.81%2.48 €2.41 €4145605712-07-222.47 €0.093.65%2.54 €2.40 €8597861711-07-222.56 €0.052.03%2.60 €2.54 €2158631108-07-222.61 €0.000.10%2.65 €2.57 €2847436107-07-222.62 €0.093.56%2.63 €2.56 €4269658906-07-222.53 €0.041.65%2.62 €2.51 €4442277705-07-222.57 €0.124.29%2.72 €2.57 €5877803804-07-222.68 €0.000.04%2.71 €2.66 €1731227001-07-222.68 €0.000.15%2.73 €2.64 €2455178830-06-222.69 €0.051.75%2.71 €2.64 €4364649729-06-222.74 €0.041.49%2.77 €2.72 €2732620428-06-222.78 €0.010.25%2.82 €2.77 €2512615027-06-222.77 €0.010.38%2.80 €2.74 €2444244324-06-222.76 €0.041.62%2.79 €2.68 €8715649823-06-222.72 €0.093.17%2.81 €2.70 €5738973822-06-222.81 €0.010.27%2.83 €2.73 €4776495021-06-222.80 €0.000.13%2.85 €2.79 €2948392020-06-222.79 €0.103.64%2.82 €2.68 €3234183217-06-222.70 €0.062.30%2.76 €2.63 €10264341816-06-222.64 €0.052.04%2.69 €2.62 €3450528115-06-222.69 €0.072.57%2.73 €2.66 €9395519114-06-222.62 €0.010.48%2.67 €2.61 €3795608613-06-222.61 €0.093.31%2.68 €2.59 €7827915710-06-222.70 €0.217.09%2.91 €2.70 €8516702709-06-222.91 €0.082.65%2.98 €2.91 €3812110608-06-222.99 €0.010.45%3.01 €2.97 €2723999107-06-223.00 €0.041.30%3.04 €3.00 €2666695006-06-223.04 €0.072.51%3.05 €2.99 €2411579403-06-222.96 €0.020.54%3.01 €2.95 €1764850602-06-222.98 €0.010.18%3.01 €2.96 €2014679201-06-222.99 €0.030.98%3.06 €2.98 €3786215031-05-223.01 €0.062.06%3.07 €3.01 €6229096630-05-223.08 €0.041.25%3.08 €3.04 €3052882027-05-223.04 €0.020.66%3.05 €2.99 €5635750526-05-223.02 €0.072.27%3.02 €2.96 €5796008725-05-222.95 €0.062.06%2.97 €2.90 €6835604024-05-222.89 €0.041.53%2.91 €2.81 €3773978623-05-222.85 €0.113.86%2.85 €2.77 €3827685720-05-222.74 €0.000.13%2.79 €2.73 €3887551119-05-222.74 €0.000.02%2.74 €2.68 €3898244618-05-222.74 €0.041.37%2.80 €2.74 €2699109417-05-222.78 €0.082.91%2.79 €2.72 €3733877716-05-222.70 €0.031.04%2.75 €2.69 €2914746113-05-222.73 €0.072.81%2.73 €2.68 €57668204
Grαfica