IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
15 febΪltima transacciσn: 4.10 €0.13 (3.27%)Volumen: 62.660.180Mαximo diario: 4.12 €Mνnimo diario: 3.95 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-02-193.27%4.12 €3.95 €4.10 €14-02-190.92%4.04 €3.96 €3.97 €13-02-190.06%4.04 €3.98 €4.01 €12-02-190.16%4.06 €4.00 €4.00 €11-02-191.21%4.04 €3.98 €4.01 €08-02-190.76%4.02 €3.94 €3.96 €07-02-193.16%4.15 €3.99 €3.99 €06-02-190.46%4.14 €4.06 €4.12 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 nov 18 a 15 feb 19:     0.12€ (-2.84%)
15-02-194.10 €0.133.27%4.12 €3.95 €6266018014-02-193.97 €0.040.92%4.04 €3.96 €4842278713-02-194.01 €0.000.06%4.04 €3.98 €6147823812-02-194.00 €0.010.16%4.06 €4.00 €10258188511-02-194.01 €0.051.21%4.04 €3.98 €9927589508-02-193.96 €0.030.76%4.02 €3.94 €5592057007-02-193.99 €0.133.16%4.15 €3.99 €15961661706-02-194.12 €0.020.46%4.14 €4.06 €26552609105-02-194.11 €0.071.84%4.14 €4.01 €29280976104-02-194.03 €0.040.95%4.09 €3.99 €34910580301-02-194.07 €0.061.51%4.15 €4.03 €13406189331-01-194.13 €0.071.60%4.23 €4.08 €12326999430-01-194.20 €0.081.78%4.39 €4.17 €5493143129-01-194.34 €0.000.09%4.37 €4.30 €3306055828-01-194.34 €0.071.67%4.42 €4.33 €2869079425-01-194.42 €0.081.90%4.42 €4.35 €9364618824-01-194.34 €0.020.45%4.42 €4.29 €25073991923-01-194.36 €0.051.06%4.38 €4.29 €7957874722-01-194.31 €0.040.82%4.33 €4.27 €25847284521-01-194.35 €0.010.24%4.36 €4.32 €26997080418-01-194.36 €0.102.31%4.36 €4.28 €13328222617-01-194.26 €0.051.13%4.30 €4.24 €9432175316-01-194.31 €0.041.01%4.32 €4.21 €4909085715-01-194.26 €0.020.40%4.32 €4.19 €7622572114-01-194.25 €0.040.88%4.27 €4.19 €10180863911-01-194.28 €0.010.18%4.30 €4.24 €11654298710-01-194.28 €0.081.81%4.28 €4.16 €3607203009-01-194.20 €0.020.43%4.26 €4.19 €3556185908-01-194.22 €0.030.82%4.27 €4.17 €4806663107-01-194.18 €0.020.56%4.20 €4.13 €4365284604-01-194.16 €0.153.74%4.18 €4.04 €4744345303-01-194.01 €0.030.80%4.04 €3.94 €3174274002-01-193.98 €0.000.11%4.00 €3.83 €3620151731-12-183.97 €0.030.71%3.98 €3.91 €1673057528-12-183.95 €0.082.15%3.96 €3.86 €3545422127-12-183.86 €0.030.76%3.96 €3.80 €5178805524-12-183.89 €0.040.99%3.93 €3.87 €1572083621-12-183.93 €0.051.19%4.00 €3.88 €12300002220-12-183.98 €0.061.57%4.03 €3.95 €5801437419-12-184.04 €0.051.29%4.07 €4.01 €5244459218-12-183.99 €0.040.92%4.06 €3.99 €4388230317-12-184.03 €0.030.80%4.09 €4.03 €3982324914-12-184.06 €0.010.28%4.07 €3.98 €6575461613-12-184.07 €0.061.51%4.13 €4.05 €4938030512-12-184.01 €0.133.39%4.03 €3.89 €6307457011-12-183.88 €0.010.15%3.94 €3.87 €4046322810-12-183.87 €0.112.66%3.98 €3.87 €5871623307-12-183.98 €0.000.03%4.06 €3.98 €3660633006-12-183.98 €0.163.84%4.09 €3.97 €5842185905-12-184.14 €0.030.68%4.19 €4.09 €5747026804-12-184.17 €0.102.45%4.26 €4.15 €5635239803-12-184.27 €0.092.08%4.30 €4.25 €5240372830-11-184.19 €0.030.68%4.23 €4.15 €3776370429-11-184.21 €0.010.26%4.28 €4.20 €3357992328-11-184.22 €0.030.62%4.26 €4.21 €4201354927-11-184.20 €0.010.17%4.23 €4.16 €2936228226-11-184.21 €0.122.89%4.23 €4.14 €3838423823-11-184.09 €0.000.05%4.12 €4.06 €2126546422-11-184.09 €0.071.63%4.13 €4.06 €3622856421-11-184.15 €0.071.79%4.16 €4.09 €4586183120-11-184.08 €0.122.93%4.19 €4.08 €4470718619-11-184.20 €0.020.40%4.28 €4.20 €2285632716-11-184.22 €0.010.27%4.28 €4.19 €60390194
Grαfica