IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,352.00   14 jul74.90 (1.01%)
Rαnking MC
REPSOL2.60%TELEFONICA2.08%ENAGAS1.26%IAG3.83%MELIA HOTELS3.88%AMADEUS4.04%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
14 julΪltima transacciσn: 2.22 €0.02 (0.98%)Volumen: 40.772.281Mαximo diario: 2.24 €Mνnimo diario: 2.19 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-07-200.98%2.24 €2.19 €2.22 €13-07-201.17%2.28 €2.22 €2.25 €10-07-202.09%2.22 €2.15 €2.22 €09-07-201.87%2.25 €2.17 €2.17 €08-07-202.27%2.26 €2.21 €2.22 €07-07-202.97%2.32 €2.27 €2.27 €06-07-204.92%2.38 €2.30 €2.34 €03-07-202.54%2.30 €2.20 €2.23 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 abr 20 a 14 jul 20:     0.22€ (11.14%)
14-07-202.22 €0.020.98%2.24 €2.19 €4077228113-07-202.25 €0.031.17%2.28 €2.22 €3959354610-07-202.22 €0.052.09%2.22 €2.15 €4349905109-07-202.17 €0.041.87%2.25 €2.17 €6240602608-07-202.22 €0.052.27%2.26 €2.21 €4238735507-07-202.27 €0.072.97%2.32 €2.27 €4746833106-07-202.34 €0.114.92%2.38 €2.30 €6074349403-07-202.23 €0.062.54%2.30 €2.20 €4032167902-07-202.29 €0.146.65%2.33 €2.16 €8314674101-07-202.14 €0.031.45%2.20 €2.12 €4438651630-06-202.17 €0.031.47%2.21 €2.13 €5237988329-06-202.21 €0.094.03%2.22 €2.11 €4977176626-06-202.12 €0.073.06%2.22 €2.12 €6305988525-06-202.17 €0.041.78%2.19 €2.09 €4944558824-06-202.14 €0.104.45%2.26 €2.14 €4483301023-06-202.23 €0.114.93%2.27 €2.14 €8274385222-06-202.13 €0.021.09%2.17 €2.11 €4813241019-06-202.15 €0.031.51%2.23 €2.15 €22866450218-06-202.19 €0.062.71%2.27 €2.15 €10598282017-06-202.25 €0.000.13%2.30 €2.21 €10089992116-06-202.25 €0.104.63%2.31 €2.18 €8546573915-06-202.15 €0.062.82%2.18 €2.10 €8792315812-06-202.21 €0.010.39%2.29 €2.16 €10021764711-06-202.20 €0.239.30%2.33 €2.20 €13746483710-06-202.43 €0.072.80%2.59 €2.41 €10173466109-06-202.50 €0.052.13%2.55 €2.43 €10150487308-06-202.56 €0.031.11%2.60 €2.48 €14674134805-06-202.53 €0.2611.35%2.53 €2.33 €16518619604-06-202.27 €0.041.66%2.30 €2.18 €14917052803-06-202.23 €0.073.19%2.25 €2.17 €9994587102-06-202.16 €0.094.39%2.19 €2.07 €8659553601-06-202.07 €0.041.72%2.11 €2.04 €4491524929-05-202.04 €0.094.45%2.11 €2.02 €9011591528-05-202.13 €0.020.81%2.17 €2.07 €8074413327-05-202.15 €0.104.88%2.16 €2.07 €15624814026-05-202.05 €0.115.86%2.05 €1.97 €9976108525-05-201.94 €0.042.15%1.95 €1.90 €3465531122-05-201.90 €0.042.02%1.93 €1.81 €6850486021-05-201.86 €0.031.41%1.90 €1.84 €7529114620-05-201.88 €0.063.38%1.89 €1.78 €8428539819-05-201.82 €0.115.58%2.01 €1.79 €13274904218-05-201.93 €0.105.30%1.93 €1.84 €6314082915-05-201.83 €0.042.00%1.90 €1.82 €6293964014-05-201.87 €0.000.13%1.90 €1.80 €10673099613-05-201.87 €0.084.14%1.93 €1.87 €5625429812-05-201.95 €0.010.67%1.98 €1.92 €3587776911-05-201.94 €0.062.82%2.06 €1.93 €4419727708-05-202.00 €0.041.99%2.01 €1.94 €3114898307-05-201.96 €0.021.16%1.97 €1.93 €3912325506-05-201.94 €0.052.73%2.00 €1.93 €4759020305-05-201.99 €0.031.61%2.04 €1.95 €6198414404-05-201.96 €0.083.83%2.01 €1.95 €7222064430-04-202.04 €0.135.87%2.20 €2.02 €11508217429-04-202.09 €0.021.07%2.09 €2.06 €183501328-04-202.06 €0.094.78%2.11 €1.94 €7653398927-04-201.97 €0.073.46%1.99 €1.92 €4475594224-04-201.90 €0.094.66%1.97 €1.90 €5320085423-04-202.00 €0.073.78%2.02 €1.93 €9517053922-04-201.92 €0.052.88%1.94 €1.87 €5401291321-04-201.87 €0.084.13%1.91 €1.86 €5650902920-04-201.95 €0.010.43%1.99 €1.89 €7645513217-04-201.96 €0.010.47%2.06 €1.95 €8173206016-04-201.97 €0.031.62%2.06 €1.95 €7157490915-04-202.00 €0.125.66%2.12 €2.00 €125238702
Grαfica