IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
17:35hΪltima transacciσn: 4.65 €0.01 (0.11%)Volumen: 65.587.340Mαximo diario: 4.68 €Mνnimo diario: 4.62 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-180.11%4.68 €4.62 €4.65 €18-07-180.81%4.65 €4.55 €4.65 €17-07-180.46%4.68 €4.60 €4.61 €16-07-180.25%4.68 €4.61 €4.63 €13-07-180.88%4.69 €4.61 €4.62 €12-07-180.41%4.68 €4.60 €4.66 €11-07-182.28%4.72 €4.64 €4.64 €10-07-181.04%4.81 €4.73 €4.75 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 18 a 19 jul 18:     0.85€ (-15.50%)
19-07-184.65 €0.010.11%4.68 €4.62 €6558734018-07-184.65 €0.040.81%4.65 €4.55 €9305685617-07-184.61 €0.020.46%4.68 €4.60 €14976628216-07-184.63 €0.010.25%4.68 €4.61 €2895312413-07-184.62 €0.040.88%4.69 €4.61 €4992077512-07-184.66 €0.020.41%4.68 €4.60 €3034547111-07-184.64 €0.112.28%4.72 €4.64 €5755167310-07-184.75 €0.051.04%4.81 €4.73 €3675480509-07-184.80 €0.040.90%4.82 €4.77 €3182468606-07-184.76 €0.040.76%4.77 €4.69 €3298134305-07-184.72 €0.081.66%4.79 €4.67 €3922583804-07-184.64 €0.030.68%4.67 €4.59 €3177209003-07-184.61 €0.051.10%4.65 €4.53 €3075913702-07-184.56 €0.030.64%4.59 €4.45 €3742277929-06-184.59 €0.020.39%4.70 €4.59 €5867530028-06-184.57 €0.010.17%4.62 €4.54 €3960117527-06-184.58 €0.030.60%4.63 €4.50 €8019565626-06-184.61 €0.020.37%4.65 €4.59 €8425753825-06-184.59 €0.142.99%4.70 €4.59 €4504282822-06-184.73 €0.061.19%4.78 €4.70 €4965261921-06-184.68 €0.051.01%4.76 €4.65 €4718975220-06-184.73 €0.071.42%4.80 €4.71 €5505269419-06-184.66 €0.010.18%4.69 €4.54 €5314492018-06-184.65 €0.030.64%4.74 €4.63 €3622120815-06-184.68 €0.102.19%4.81 €4.61 €12378014114-06-184.79 €0.020.34%4.82 €4.75 €6480122413-06-184.77 €0.050.97%4.83 €4.75 €5277589612-06-184.82 €0.010.25%4.86 €4.79 €3635526811-06-184.83 €0.132.82%4.84 €4.73 €4884024408-06-184.70 €0.071.48%4.73 €4.68 €4592420707-06-184.77 €0.010.23%4.90 €4.76 €4905265906-06-184.78 €0.081.79%4.79 €4.65 €6612844305-06-184.69 €0.081.69%4.83 €4.69 €4433511604-06-184.77 €0.020.46%4.85 €4.72 €4355027801-06-184.75 €0.153.32%4.80 €4.63 €8629319531-05-184.60 €0.071.58%4.81 €4.54 €11035674430-05-184.67 €0.051.11%4.74 €4.57 €10671282329-05-184.62 €0.275.43%4.78 €4.56 €14949499228-05-184.89 €0.102.04%5.07 €4.87 €5420186325-05-184.99 €0.142.65%5.15 €4.90 €9174698424-05-185.13 €0.030.66%5.19 €5.10 €4113241923-05-185.16 €0.101.86%5.25 €5.13 €4455846222-05-185.26 €0.091.72%5.29 €5.17 €3598738321-05-185.17 €0.040.71%5.25 €5.16 €2999146018-05-185.21 €0.152.73%5.34 €5.19 €9042453617-05-185.35 €0.020.43%5.36 €5.31 €4308069916-05-185.33 €0.142.52%5.46 €5.31 €5468338415-05-185.47 €0.040.71%5.53 €5.43 €3926095014-05-185.51 €0.010.22%5.54 €5.48 €3221637711-05-185.52 €0.030.58%5.53 €5.47 €4537109210-05-185.49 €0.050.94%5.49 €5.41 €3789598709-05-185.44 €0.050.95%5.45 €5.39 €6484462608-05-185.38 €0.000.07%5.42 €5.33 €6888104207-05-185.38 €0.000.07%5.41 €5.36 €9430717904-05-185.38 €0.040.75%5.38 €5.30 €3464071703-05-185.34 €0.061.15%5.42 €5.32 €26070000602-05-185.40 €0.030.47%5.42 €5.36 €32098238230-04-185.37 €0.061.07%5.37 €5.31 €35222365627-04-185.32 €0.020.38%5.34 €5.28 €12670723926-04-185.36 €0.020.37%5.40 €5.33 €4093144625-04-185.38 €0.020.32%5.38 €5.28 €17441694024-04-185.39 €0.183.25%5.57 €5.36 €27268631123-04-185.57 €0.071.20%5.57 €5.49 €51811978020-04-185.51 €0.000.05%5.51 €5.46 €20133184819-04-185.51 €0.040.70%5.51 €5.45 €118766802
Grαfica