IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
9 dic 2022Última transacción: 2.79 €0.01 (0.49%)Volumen: 33.471.379Máximo diario: 2.80 €Mínimo diario: 2.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-220.49%2.80 €2.74 €2.79 €08-12-220.88%2.81 €2.77 €2.77 €07-12-220.52%2.83 €2.78 €2.80 €06-12-220.07%2.84 €2.76 €2.81 €05-12-220.11%2.83 €2.79 €2.81 €02-12-220.14%2.82 €2.78 €2.81 €01-12-221.19%2.88 €2.82 €2.82 €30-11-220.53%2.86 €2.80 €2.85 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 01 nov 22 a 09 dic 22:     0.14€ (5.39%)
09-12-222.79 €0.010.49%2.80 €2.74 €3347137908-12-222.77 €0.020.88%2.81 €2.77 €2634695707-12-222.80 €0.010.52%2.83 €2.78 €3511621406-12-222.81 €0.000.07%2.84 €2.76 €3618886005-12-222.81 €0.000.11%2.83 €2.79 €2603686302-12-222.81 €0.000.14%2.82 €2.78 €3790636801-12-222.82 €0.031.19%2.88 €2.82 €6863950530-11-222.85 €0.010.53%2.86 €2.80 €7396745229-11-222.84 €0.031.18%2.85 €2.78 €3913904328-11-222.80 €0.031.09%2.85 €2.80 €3657322525-11-222.83 €0.051.72%2.84 €2.78 €4580749224-11-222.79 €0.010.41%2.81 €2.77 €3837737523-11-222.77 €0.000.11%2.79 €2.74 €6168091722-11-222.78 €0.093.29%2.79 €2.68 €8340395421-11-222.69 €0.083.17%2.70 €2.59 €5746953218-11-222.61 €0.083.02%2.61 €2.54 €4992746217-11-222.53 €0.051.79%2.59 €2.50 €7955104716-11-222.58 €0.031.27%2.62 €2.58 €3147989015-11-222.61 €0.041.42%2.61 €2.57 €3077227414-11-222.57 €0.041.76%2.58 €2.53 €3157293911-11-222.53 €0.031.02%2.56 €2.50 €6205125710-11-222.55 €0.062.26%2.61 €2.52 €7556842909-11-222.61 €0.031.23%2.67 €2.60 €3592166108-11-222.65 €0.020.58%2.67 €2.64 €6771521307-11-222.66 €0.010.32%2.69 €2.63 €6607296204-11-222.67 €0.083.05%2.69 €2.60 €4966635803-11-222.59 €0.031.20%2.62 €2.56 €13165245502-11-222.62 €0.020.83%2.67 €2.61 €9719076301-11-222.64 €0.020.82%2.68 €2.63 €27135256
Gráfica