IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
9 dicΪltima transacciσn: 3.59 €0.00 (0.11%)Volumen: 30.687.907Mαximo diario: 3.63 €Mνnimo diario: 3.58 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-190.11%3.63 €3.58 €3.59 €06-12-191.36%3.59 €3.53 €3.59 €05-12-190.44%3.58 €3.54 €3.54 €04-12-192.93%3.56 €3.45 €3.55 €03-12-190.88%3.50 €3.44 €3.45 €02-12-191.55%3.59 €3.47 €3.48 €29-11-190.84%3.57 €3.50 €3.54 €28-11-191.01%3.61 €3.55 €3.57 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 sep 19 a 09 dic 19:     0.13€ (-3.53%)
09-12-193.59 €0.000.11%3.63 €3.58 €3068790706-12-193.59 €0.051.36%3.59 €3.53 €3361370005-12-193.54 €0.020.44%3.58 €3.54 €5244422004-12-193.55 €0.102.93%3.56 €3.45 €7721545203-12-193.45 €0.030.88%3.50 €3.44 €4302962902-12-193.48 €0.051.55%3.59 €3.47 €7145860729-11-193.54 €0.030.84%3.57 €3.50 €3986653428-11-193.57 €0.041.01%3.61 €3.55 €3077247627-11-193.60 €0.010.28%3.64 €3.59 €3534050426-11-193.59 €0.041.14%3.65 €3.58 €5221743425-11-193.64 €0.020.65%3.67 €3.63 €5143707022-11-193.61 €0.041.20%3.66 €3.57 €4529545821-11-193.57 €0.030.88%3.57 €3.49 €6153077920-11-193.54 €0.020.44%3.54 €3.48 €3907517119-11-193.55 €0.010.37%3.59 €3.53 €4531906418-11-193.54 €0.030.95%3.60 €3.52 €3873669115-11-193.57 €0.030.73%3.60 €3.54 €6805789614-11-193.55 €0.020.66%3.59 €3.53 €3907606913-11-193.57 €0.133.49%3.68 €3.54 €13468534912-11-193.70 €0.041.06%3.79 €3.70 €4044951411-11-193.74 €0.020.58%3.76 €3.69 €6928663608-11-193.76 €0.082.18%3.83 €3.75 €11256231607-11-193.85 €0.082.08%3.87 €3.77 €17239981006-11-193.77 €0.020.41%3.84 €3.75 €15574209205-11-193.78 €0.061.48%3.81 €3.73 €27620041404-11-193.73 €0.123.27%3.73 €3.65 €33191516201-11-193.61 €0.020.45%3.63 €3.56 €15739983431-10-193.59 €0.123.11%3.70 €3.56 €15770369230-10-193.71 €0.164.06%3.90 €3.68 €9373391929-10-193.97 €0.010.31%4.00 €3.94 €3569537528-10-193.98 €0.000.08%4.01 €3.97 €2984526725-10-193.98 €0.030.82%4.00 €3.95 €9056302524-10-193.95 €0.040.93%4.04 €3.95 €19022172823-10-193.99 €0.020.54%4.00 €3.93 €16914156222-10-193.97 €0.000.01%4.00 €3.93 €25080966021-10-193.97 €0.102.47%3.98 €3.90 €33269061118-10-193.87 €0.010.31%3.90 €3.83 €14323163517-10-193.86 €0.061.59%3.98 €3.86 €24193325216-10-193.92 €0.020.64%3.95 €3.83 €6573027215-10-193.90 €0.143.76%3.90 €3.78 €10446983614-10-193.75 €0.040.99%3.77 €3.72 €3412337511-10-193.79 €0.164.29%3.80 €3.65 €6324951010-10-193.64 €0.092.61%3.64 €3.55 €4162003909-10-193.54 €0.020.65%3.57 €3.51 €2232184308-10-193.52 €0.041.04%3.58 €3.46 €3807312707-10-193.56 €0.030.85%3.56 €3.49 €2418890604-10-193.53 €0.020.54%3.54 €3.47 €3756983103-10-193.51 €0.010.24%3.57 €3.48 €5183371002-10-193.52 €0.164.29%3.69 €3.52 €5058614601-10-193.67 €0.061.66%3.78 €3.67 €6268035630-09-193.74 €0.040.99%3.76 €3.71 €5200707427-09-193.70 €0.061.72%3.72 €3.63 €2763994726-09-193.64 €0.010.15%3.66 €3.60 €4543440625-09-193.64 €0.010.39%3.65 €3.54 €7117238424-09-193.63 €0.030.75%3.71 €3.63 €3822419223-09-193.66 €0.102.75%3.75 €3.63 €3420770120-09-193.76 €0.040.98%3.79 €3.69 €13075019219-09-193.72 €0.102.84%3.72 €3.62 €3570013218-09-193.62 €0.040.98%3.69 €3.62 €10833491417-09-193.66 €0.112.91%3.76 €3.66 €12271151716-09-193.77 €0.061.44%3.80 €3.74 €3396269113-09-193.82 €0.092.49%3.85 €3.74 €5374150612-09-193.73 €0.020.47%3.82 €3.60 €8640618711-09-193.71 €0.010.27%3.79 €3.67 €5673277910-09-193.72 €0.102.88%3.73 €3.59 €66083785
Grαfica