IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Rαnking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
17:35hΪltima transacciσn: 3.36 €0.04 (1.15%)Volumen: 39.605.696Mαximo diario: 3.37 €Mνnimo diario: 3.31 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-10-211.15%3.37 €3.31 €3.36 €25-10-211.11%3.35 €3.29 €3.32 €22-10-210.95%3.34 €3.28 €3.28 €21-10-211.38%3.35 €3.30 €3.31 €20-10-210.04%3.38 €3.32 €3.36 €19-10-210.95%3.38 €3.32 €3.36 €18-10-210.46%3.38 €3.32 €3.33 €15-10-211.97%3.39 €3.31 €3.35 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 26 jul 21 a 26 oct 21:     0.17€ (5.25%)
26-10-213.36 €0.041.15%3.37 €3.31 €3960569625-10-213.32 €0.041.11%3.35 €3.29 €9158330322-10-213.28 €0.030.95%3.34 €3.28 €9001705121-10-213.31 €0.051.38%3.35 €3.30 €9793208820-10-213.36 €0.000.04%3.38 €3.32 €36690546719-10-213.36 €0.030.95%3.38 €3.32 €5180197918-10-213.33 €0.020.46%3.38 €3.32 €8709466815-10-213.35 €0.061.97%3.39 €3.31 €4645228514-10-213.28 €0.000.15%3.36 €3.28 €5928848413-10-213.28 €0.113.18%3.38 €3.26 €3901777612-10-213.38 €0.031.03%3.39 €3.28 €3876065511-10-213.35 €0.000.03%3.38 €3.33 €2827278508-10-213.35 €0.020.56%3.38 €3.32 €4239286207-10-213.33 €0.092.86%3.35 €3.26 €5848654406-10-213.24 €0.020.58%3.26 €3.17 €4927744005-10-213.26 €0.134.26%3.26 €3.13 €5451457404-10-213.13 €0.000.05%3.18 €3.09 €2663798801-10-213.12 €0.010.41%3.14 €3.04 €3694110030-09-213.14 €0.020.63%3.19 €3.12 €4826044329-09-213.16 €0.082.48%3.16 €3.10 €5082584428-09-213.08 €0.123.83%3.24 €3.08 €5076556427-09-213.20 €0.103.34%3.20 €3.10 €5549593624-09-213.10 €0.020.52%3.12 €3.05 €2856774723-09-213.08 €0.092.99%3.10 €3.01 €3533726722-09-212.99 €0.093.24%3.00 €2.92 €4295037021-09-212.90 €0.010.19%2.96 €2.89 €4772990520-09-212.89 €0.154.80%3.01 €2.88 €7390809717-09-213.04 €0.062.06%3.16 €3.04 €12689963116-09-213.10 €0.020.49%3.15 €3.10 €7045191115-09-213.09 €0.000.06%3.12 €3.07 €3371077614-09-213.09 €0.020.74%3.15 €3.08 €3133046013-09-213.11 €0.072.33%3.11 €3.05 €2693420310-09-213.04 €0.020.62%3.11 €3.02 €2893263109-09-213.06 €0.000.03%3.08 €3.02 €5823819108-09-213.06 €0.072.31%3.12 €3.03 €3895149007-09-213.14 €0.030.82%3.14 €3.11 €2260997106-09-213.11 €0.031.11%3.13 €3.08 €1340309403-09-213.08 €0.062.02%3.14 €3.07 €3970511302-09-213.14 €0.041.26%3.17 €3.12 €3790581201-09-213.18 €0.051.66%3.21 €3.15 €3164393131-08-213.13 €0.000.14%3.17 €3.09 €4151457630-08-213.12 €0.041.36%3.17 €3.11 €1092658827-08-213.17 €0.010.32%3.17 €3.12 €1473671526-08-213.16 €0.041.38%3.21 €3.15 €2370573725-08-213.20 €0.092.76%3.20 €3.11 €2959415424-08-213.11 €0.010.24%3.15 €3.08 €1930713923-08-213.12 €0.051.48%3.12 €3.09 €2175874020-08-213.08 €0.000.11%3.09 €3.02 €2719744019-08-213.07 €0.082.66%3.12 €3.05 €3761528418-08-213.16 €0.010.45%3.16 €3.11 €2372896617-08-213.14 €0.061.83%3.20 €3.14 €3900449716-08-213.20 €0.061.92%3.25 €3.20 €3712824213-08-213.26 €0.010.37%3.31 €3.26 €4536911312-08-213.28 €0.020.61%3.29 €3.26 €2197224311-08-213.30 €0.031.07%3.30 €3.24 €2787067910-08-213.26 €0.030.79%3.26 €3.20 €2418128309-08-213.24 €0.010.26%3.24 €3.19 €2036297306-08-213.23 €0.082.43%3.23 €3.10 €3700638105-08-213.15 €0.010.46%3.15 €3.09 €2385441204-08-213.14 €0.031.05%3.14 €3.08 €2277112503-08-213.10 €0.041.21%3.14 €3.06 €2567586802-08-213.07 €0.020.70%3.17 €3.06 €2885857030-07-213.09 €0.051.61%3.15 €3.08 €3956972529-07-213.14 €0.082.57%3.18 €3.09 €3387100628-07-213.06 €0.103.04%3.16 €3.05 €7235305727-07-213.16 €0.031.05%3.18 €3.11 €3108167226-07-213.19 €0.062.02%3.21 €3.06 €30791148
Grαfica