IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
17:35hΪltima transacciσn: 4.23 €0.01 (0.19%)Volumen: 24.305.294Mαximo diario: 4.24 €Mνnimo diario: 4.20 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-180.19%4.24 €4.20 €4.23 €12-10-180.89%4.33 €4.21 €4.22 €11-10-182.36%4.33 €4.25 €4.26 €10-10-180.29%4.43 €4.33 €4.36 €09-10-180.99%4.40 €4.30 €4.38 €08-10-180.39%4.36 €4.30 €4.33 €05-10-180.82%4.36 €4.30 €4.32 €04-10-180.32%4.39 €4.32 €4.35 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 jul 18 a 15 oct 18:     0.40€ (-8.66%)
15-10-184.23 €0.010.19%4.24 €4.20 €2430529412-10-184.22 €0.040.89%4.33 €4.21 €4459097311-10-184.26 €0.102.36%4.33 €4.25 €7662919010-10-184.36 €0.010.29%4.43 €4.33 €4434619809-10-184.38 €0.040.99%4.40 €4.30 €4067638008-10-184.33 €0.020.39%4.36 €4.30 €6102279805-10-184.32 €0.040.82%4.36 €4.30 €3084843304-10-184.35 €0.010.32%4.39 €4.32 €4507376103-10-184.34 €0.081.82%4.38 €4.28 €4914603802-10-184.26 €0.030.75%4.29 €4.19 €8031441801-10-184.29 €0.041.01%4.38 €4.28 €3944291028-09-184.34 €0.153.25%4.43 €4.25 €6919569527-09-184.48 €0.000.09%4.48 €4.39 €3417243326-09-184.49 €0.010.20%4.50 €4.46 €4576396325-09-184.48 €0.000.06%4.52 €4.47 €3915707124-09-184.48 €0.092.05%4.54 €4.47 €4096955121-09-184.57 €0.020.42%4.64 €4.54 €10257144220-09-184.55 €0.081.73%4.61 €4.48 €6038189919-09-184.48 €0.092.03%4.50 €4.40 €5990659518-09-184.39 €0.061.28%4.39 €4.33 €3220852917-09-184.33 €0.051.12%4.36 €4.28 €3700299714-09-184.28 €0.020.36%4.31 €4.25 €3112948413-09-184.27 €0.030.72%4.32 €4.23 €3185053212-09-184.24 €0.000.11%4.26 €4.20 €5254963411-09-184.24 €0.010.29%4.27 €4.19 €2785476910-09-184.25 €0.081.82%4.29 €4.16 €3212429007-09-184.18 €0.051.19%4.26 €4.14 €4824583006-09-184.23 €0.041.05%4.28 €4.22 €3892077905-09-184.27 €0.010.29%4.34 €4.24 €3968169904-09-184.29 €0.020.46%4.31 €4.23 €5499012303-09-184.27 €0.020.50%4.31 €4.25 €2601264931-08-184.29 €0.010.14%4.30 €4.26 €4343015530-08-184.28 €0.081.89%4.38 €4.28 €4622185229-08-184.36 €0.000.06%4.38 €4.32 €2370594128-08-184.36 €0.020.52%4.42 €4.34 €3037543327-08-184.39 €0.030.80%4.39 €4.34 €1646848224-08-184.35 €0.010.16%4.39 €4.35 €2033843023-08-184.36 €0.000.10%4.39 €4.33 €2145167922-08-184.35 €0.051.08%4.40 €4.35 €6590360721-08-184.40 €0.051.16%4.44 €4.34 €3072538620-08-184.35 €0.010.23%4.41 €4.33 €1967020617-08-184.34 €0.030.69%4.40 €4.31 €3898628016-08-184.37 €0.030.78%4.40 €4.34 €3521300815-08-184.34 €0.081.88%4.46 €4.30 €4644933814-08-184.42 €0.010.26%4.48 €4.40 €7776167213-08-184.43 €0.112.43%4.51 €4.40 €5307005810-08-184.54 €0.132.73%4.64 €4.50 €6773293509-08-184.67 €0.030.56%4.70 €4.65 €14114789308-08-184.69 €0.030.72%4.74 €4.67 €2638448207-08-184.73 €0.051.04%4.75 €4.69 €17014749106-08-184.68 €0.010.22%4.72 €4.65 €12986976703-08-184.69 €0.010.22%4.72 €4.66 €9383053002-08-184.68 €0.071.54%4.74 €4.65 €27208910401-08-184.75 €0.071.38%4.84 €4.75 €22479598431-07-184.82 €0.051.13%4.86 €4.76 €17086618830-07-184.77 €0.010.26%4.80 €4.74 €12113413227-07-184.82 €0.051.13%4.85 €4.77 €5133527726-07-184.76 €0.051.00%4.78 €4.72 €24623864325-07-184.72 €0.030.58%4.79 €4.69 €30503094124-07-184.74 €0.081.70%4.76 €4.70 €31419060223-07-184.67 €0.020.41%4.68 €4.61 €25064732920-07-184.65 €0.010.13%4.65 €4.60 €12046374019-07-184.65 €0.010.11%4.68 €4.62 €6558734018-07-184.65 €0.040.81%4.65 €4.55 €9305685617-07-184.61 €0.020.46%4.68 €4.60 €14976628216-07-184.63 €0.010.25%4.68 €4.61 €28953124
Grαfica