IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,278.10   09:33h103.50 (1.13%)
Rαnking MC
ENCE2.27%BA.SABADELL2.21%CAIXABANK1.99%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
09:33hΪltima transacciσn: 4.10 €0.08 (1.98%)Volumen: 2.909.154Mαximo diario: 4.10 €Mνnimo diario: 4.06 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
24-05-190.35%4.07 €4.01 €4.02 €23-05-191.12%4.06 €3.99 €4.01 €22-05-191.12%4.12 €4.03 €4.05 €21-05-190.11%4.14 €4.08 €4.10 €20-05-191.59%4.20 €4.09 €4.09 €17-05-190.78%4.20 €4.12 €4.16 €16-05-192.06%4.20 €4.07 €4.19 €15-05-190.07%4.12 €4.04 €4.11 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 feb 19 a 24 may 19:     0.18€ (-4.29%)
24-05-194.02 €0.010.35%4.07 €4.01 €3612969223-05-194.01 €0.051.12%4.06 €3.99 €6696670322-05-194.05 €0.051.12%4.12 €4.03 €4572132321-05-194.10 €0.000.11%4.14 €4.08 €2733518520-05-194.09 €0.071.59%4.20 €4.09 €4758941317-05-194.16 €0.030.78%4.20 €4.12 €10202554516-05-194.19 €0.082.06%4.20 €4.07 €4246047915-05-194.11 €0.000.07%4.12 €4.04 €4892707114-05-194.10 €0.040.97%4.12 €4.05 €3360875113-05-194.06 €0.061.38%4.13 €4.06 €4036464910-05-194.12 €0.030.63%4.20 €4.11 €6909302509-05-194.15 €0.102.41%4.22 €4.14 €5505064208-05-194.25 €0.000.01%4.28 €4.20 €9130775707-05-194.25 €0.102.21%4.37 €4.23 €23235090506-05-194.35 €0.061.43%4.36 €4.28 €17464175003-05-194.41 €0.030.59%4.47 €4.37 €20804528202-05-194.43 €0.081.71%4.56 €4.42 €16973791430-04-194.51 €0.010.18%4.51 €4.45 €25091929129-04-194.52 €0.102.18%4.52 €4.41 €9727256826-04-194.49 €0.000.10%4.52 €4.45 €3342978125-04-194.48 €0.010.18%4.51 €4.44 €6257354324-04-194.48 €0.071.58%4.57 €4.44 €3562875423-04-194.55 €0.061.33%4.61 €4.53 €14251268818-04-194.61 €0.010.21%4.64 €4.53 €19908738417-04-194.62 €0.051.03%4.68 €4.56 €25111165716-04-194.57 €0.010.25%4.59 €4.50 €38205947815-04-194.56 €0.000.02%4.62 €4.54 €22926970212-04-194.56 €0.081.83%4.64 €4.42 €8318879411-04-194.48 €0.112.43%4.51 €4.36 €13227260310-04-194.37 €0.010.17%4.44 €4.35 €4769261809-04-194.38 €0.010.28%4.45 €4.36 €3193539708-04-194.39 €0.010.25%4.42 €4.35 €3707443205-04-194.40 €0.000.11%4.42 €4.37 €4180669904-04-194.41 €0.040.99%4.41 €4.33 €6130861003-04-194.36 €0.092.01%4.38 €4.33 €5083269302-04-194.28 €0.010.14%4.32 €4.25 €5485783801-04-194.27 €0.133.08%4.28 €4.16 €7798591329-03-194.14 €0.041.01%4.17 €4.10 €7479096228-03-194.10 €0.051.18%4.14 €4.08 €3877608127-03-194.15 €0.061.57%4.28 €4.08 €5649736126-03-194.09 €0.061.41%4.16 €4.08 €6444775025-03-194.15 €0.000.01%4.20 €4.11 €5091340222-03-194.15 €0.173.84%4.34 €4.14 €9580732321-03-194.31 €0.112.52%4.39 €4.31 €5826897620-03-194.42 €0.061.39%4.51 €4.42 €3378081719-03-194.49 €0.061.29%4.52 €4.42 €4943218218-03-194.43 €0.051.07%4.45 €4.38 €4062774715-03-194.38 €0.092.00%4.38 €4.28 €12004097314-03-194.30 €0.030.72%4.35 €4.27 €8138008013-03-194.27 €0.122.97%4.27 €4.16 €4990682412-03-194.14 €0.000.11%4.18 €4.09 €3431595211-03-194.14 €0.061.45%4.16 €4.07 €3792121308-03-194.08 €0.082.03%4.14 €4.04 €4827099307-03-194.16 €0.153.51%4.34 €4.12 €7109877806-03-194.31 €0.071.66%4.34 €4.23 €4496898005-03-194.24 €0.000.06%4.28 €4.21 €2802814604-03-194.24 €0.010.31%4.30 €4.23 €2400029801-03-194.25 €0.040.97%4.34 €4.25 €5619849228-02-194.30 €0.102.29%4.30 €4.16 €5887637127-02-194.20 €0.020.39%4.22 €4.09 €59400997
Grαfica