IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,848.60   13:43h77.70 (0.87%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.97%BANKIA1.48%INDRA A1.04%AMADEUS1.79%ACCIONA1.95%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
13:43hΪltima transacciσn: 4.02 €0.05 (1.20%)Volumen: 12.595.058Mαximo diario: 4.05 €Mνnimo diario: 3.98 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-181.51%4.13 €4.05 €4.07 €12-12-183.39%4.03 €3.89 €4.01 €11-12-180.15%3.94 €3.87 €3.88 €10-12-182.66%3.98 €3.87 €3.87 €07-12-180.03%4.06 €3.98 €3.98 €06-12-183.84%4.09 €3.97 €3.98 €05-12-180.68%4.19 €4.09 €4.14 €04-12-182.45%4.26 €4.15 €4.17 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 sep 18 a 13 dic 18:     0.21€ (-4.95%)
13-12-184.07 €0.061.51%4.13 €4.05 €4938030512-12-184.01 €0.133.39%4.03 €3.89 €6307457011-12-183.88 €0.010.15%3.94 €3.87 €4046322810-12-183.87 €0.112.66%3.98 €3.87 €5871623307-12-183.98 €0.000.03%4.06 €3.98 €3660633006-12-183.98 €0.163.84%4.09 €3.97 €5842185905-12-184.14 €0.030.68%4.19 €4.09 €5747026804-12-184.17 €0.102.45%4.26 €4.15 €5635239803-12-184.27 €0.092.08%4.30 €4.25 €5240372830-11-184.19 €0.030.68%4.23 €4.15 €3776370429-11-184.21 €0.010.26%4.28 €4.20 €3357992328-11-184.22 €0.030.62%4.26 €4.21 €4201354927-11-184.20 €0.010.17%4.23 €4.16 €2936228226-11-184.21 €0.122.89%4.23 €4.14 €3838423823-11-184.09 €0.000.05%4.12 €4.06 €2126546422-11-184.09 €0.071.63%4.13 €4.06 €3622856421-11-184.15 €0.071.79%4.16 €4.09 €4586183120-11-184.08 €0.122.93%4.19 €4.08 €4470718619-11-184.20 €0.020.40%4.28 €4.20 €2285632716-11-184.22 €0.010.27%4.28 €4.19 €6039019415-11-184.23 €0.051.11%4.32 €4.18 €4614232814-11-184.28 €0.010.26%4.33 €4.24 €3046350913-11-184.29 €0.092.23%4.32 €4.22 €3754141312-11-184.20 €0.041.00%4.27 €4.19 €3353530709-11-184.24 €0.071.57%4.27 €4.20 €3514048108-11-184.31 €0.000.08%4.36 €4.30 €3672089507-11-184.31 €0.102.41%4.46 €4.29 €6514111806-11-184.21 €0.051.14%4.25 €4.18 €2702014005-11-184.26 €0.030.63%4.33 €4.26 €2783025202-11-184.28 €0.051.20%4.34 €4.27 €5882577701-11-184.23 €0.040.91%4.28 €4.20 €3879705731-10-184.20 €0.092.11%4.29 €4.20 €8251407830-10-184.11 €0.010.36%4.17 €4.09 €6581110229-10-184.12 €0.102.55%4.16 €4.05 €5141096226-10-184.02 €0.051.20%4.04 €3.96 €5819820825-10-184.07 €0.092.24%4.10 €3.96 €5295952424-10-183.98 €0.061.41%4.07 €3.98 €5977082623-10-184.04 €0.061.52%4.10 €4.02 €7549522922-10-184.10 €0.020.59%4.22 €4.08 €4125497819-10-184.13 €0.010.33%4.17 €4.03 €8888988718-10-184.14 €0.092.05%4.24 €4.11 €5307490617-10-184.26 €0.040.93%4.35 €4.25 €3916448916-10-184.30 €0.071.65%4.33 €4.22 €4651559115-10-184.23 €0.010.19%4.24 €4.20 €2430529412-10-184.22 €0.040.89%4.33 €4.21 €4459097311-10-184.26 €0.102.36%4.33 €4.25 €7662919010-10-184.36 €0.010.29%4.43 €4.33 €4434619809-10-184.38 €0.040.99%4.40 €4.30 €4067638008-10-184.33 €0.020.39%4.36 €4.30 €6102279805-10-184.32 €0.040.82%4.36 €4.30 €3084843304-10-184.35 €0.010.32%4.39 €4.32 €4507376103-10-184.34 €0.081.82%4.38 €4.28 €4914603802-10-184.26 €0.030.75%4.29 €4.19 €8031441801-10-184.29 €0.041.01%4.38 €4.28 €3944291028-09-184.34 €0.153.25%4.43 €4.25 €6919569527-09-184.48 €0.000.09%4.48 €4.39 €3417243326-09-184.49 €0.010.20%4.50 €4.46 €4576396325-09-184.48 €0.000.06%4.52 €4.47 €3915707124-09-184.48 €0.092.05%4.54 €4.47 €4096955121-09-184.57 €0.020.42%4.64 €4.54 €10257144220-09-184.55 €0.081.73%4.61 €4.48 €6038189919-09-184.48 €0.092.03%4.50 €4.40 €5990659518-09-184.39 €0.061.28%4.39 €4.33 €3220852917-09-184.33 €0.051.12%4.36 €4.28 €3700299714-09-184.28 €0.020.36%4.31 €4.25 €31129484
Grαfica