IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
19 eneΪltima transacciσn: 5.93 €0.03 (0.47%)Volumen: 57.204.606Mαximo diario: 5.97 €Mνnimo diario: 5.89 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.47%5.97 €5.89 €5.93 €18-01-180.14%5.94 €5.88 €5.90 €17-01-180.77%5.93 €5.86 €5.89 €16-01-180.68%5.97 €5.87 €5.94 €15-01-180.30%5.94 €5.88 €5.90 €12-01-180.10%5.98 €5.89 €5.92 €11-01-181.59%5.98 €5.83 €5.93 €10-01-182.35%5.85 €5.69 €5.84 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 ene 18:     0.33€ (5.89%)
19-01-185.93 €0.030.47%5.97 €5.89 €5720460618-01-185.90 €0.010.14%5.94 €5.88 €6546973117-01-185.89 €0.050.77%5.93 €5.86 €8170743516-01-185.94 €0.040.68%5.97 €5.87 €10019867715-01-185.90 €0.020.30%5.94 €5.88 €4966378012-01-185.92 €0.010.10%5.98 €5.89 €5258080811-01-185.93 €0.091.59%5.98 €5.83 €5456136110-01-185.84 €0.132.35%5.85 €5.69 €7109998609-01-185.70 €0.010.18%5.74 €5.67 €2732151008-01-185.69 €0.020.30%5.73 €5.67 €3766345305-01-185.68 €0.040.66%5.73 €5.63 €4046628704-01-185.63 €0.183.23%5.64 €5.47 €5769444803-01-185.46 €0.000.02%5.48 €5.42 €3814478302-01-185.45 €0.030.53%5.54 €5.44 €2993503129-12-175.48 €0.030.58%5.52 €5.47 €3307623028-12-175.51 €0.050.88%5.57 €5.51 €2618682327-12-175.56 €0.030.61%5.63 €5.55 €1818279722-12-175.59 €0.122.15%5.66 €5.59 €3433359221-12-175.73 €0.091.67%5.73 €5.59 €3665638720-12-175.63 €0.040.74%5.69 €5.60 €3071973319-12-175.67 €0.000.04%5.70 €5.65 €5008358118-12-175.66 €0.030.62%5.67 €5.62 €2152587115-12-175.62 €0.010.14%5.65 €5.59 €8495468614-12-175.62 €0.040.69%5.70 €5.59 €4688834813-12-175.66 €0.030.48%5.72 €5.65 €4195766512-12-175.68 €0.050.82%5.70 €5.62 €5270802811-12-175.64 €0.010.11%5.68 €5.63 €3278439408-12-175.63 €0.101.79%5.69 €5.57 €5137743807-12-175.53 €0.030.55%5.55 €5.47 €4701041606-12-175.50 €0.061.03%5.54 €5.46 €5800297005-12-175.56 €0.020.34%5.61 €5.54 €2745313704-12-175.58 €0.071.34%5.61 €5.55 €3420154901-12-175.50 €0.142.48%5.66 €5.50 €6099839230-11-175.64 €0.061.07%5.78 €5.64 €8994836329-11-175.70 €0.101.84%5.75 €5.64 €5816186828-11-175.60 €0.030.50%5.62 €5.56 €2684404627-11-175.57 €0.020.29%5.63 €5.52 €7083817224-11-175.56 €0.050.82%5.62 €5.52 €6444922623-11-175.51 €0.010.27%5.54 €5.45 €3291134522-11-175.50 €0.030.55%5.55 €5.47 €3047326021-11-175.47 €0.030.56%5.56 €5.46 €2603364820-11-175.50 €0.020.31%5.53 €5.46 €3093367517-11-175.48 €0.050.94%5.58 €5.48 €4606980316-11-175.53 €0.010.11%5.63 €5.52 €3539025615-11-175.53 €0.071.25%5.54 €5.38 €4517054714-11-175.46 €0.081.37%5.58 €5.45 €4148714513-11-175.54 €0.030.50%5.59 €5.48 €3106942110-11-175.56 €0.010.09%5.63 €5.55 €7327428609-11-175.56 €0.040.75%5.66 €5.56 €5245235308-11-175.60 €0.020.36%5.62 €5.53 €4111256007-11-175.62 €0.020.37%5.71 €5.62 €5068771006-11-175.64 €0.071.23%5.71 €5.61 €4567702003-11-175.71 €0.111.87%5.81 €5.66 €4321718802-11-175.82 €0.010.19%5.86 €5.76 €4467277701-11-175.83 €0.010.14%5.88 €5.81 €5018433931-10-175.82 €0.000.05%5.91 €5.80 €5537924530-10-175.83 €0.132.25%5.85 €5.78 €5969094727-10-175.70 €0.121.98%5.84 €5.65 €14078078226-10-175.81 €0.183.21%5.88 €5.59 €11335016825-10-175.63 €0.010.12%5.73 €5.61 €8170774824-10-175.63 €0.081.53%5.64 €5.51 €15593802823-10-175.54 €0.061.07%5.59 €5.53 €2813173820-10-175.60 €0.030.52%5.62 €5.56 €44808534
Grαfica