IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
19 octÚltima transacción: 1.18 €0.00 (0.13%)Volumen: 54.390.421Máximo diario: 1.19 €Mínimo diario: 1.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.13%1.19 €1.12 €1.18 €18-10-186.70%1.28 €1.15 €1.18 €17-10-180.47%1.29 €1.26 €1.26 €16-10-180.44%1.28 €1.26 €1.27 €15-10-180.67%1.28 €1.26 €1.26 €12-10-181.17%1.30 €1.27 €1.27 €11-10-180.77%1.31 €1.27 €1.29 €10-10-181.09%1.31 €1.27 €1.30 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 oct 18 a 19 oct 18:     0.09€ (-7.47%)
19-10-181.18 €0.000.13%1.19 €1.12 €5439042118-10-181.18 €0.086.70%1.28 €1.15 €6274478217-10-181.26 €0.010.47%1.29 €1.26 €2320561816-10-181.27 €0.010.44%1.28 €1.26 €1957493315-10-181.26 €0.010.67%1.28 €1.26 €1368144712-10-181.27 €0.021.17%1.30 €1.27 €15574089
Gráfica