IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
17:35hÚltima transacción: 1.39 €0.01 (0.54%)Volumen: 39.606.775Máximo diario: 1.44 €Mínimo diario: 1.39 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.54%1.44 €1.39 €1.39 €18-07-180.61%1.40 €1.36 €1.38 €17-07-180.36%1.40 €1.37 €1.39 €16-07-181.20%1.43 €1.40 €1.40 €13-07-180.39%1.42 €1.40 €1.41 €12-07-180.11%1.43 €1.40 €1.42 €11-07-183.60%1.46 €1.39 €1.42 €10-07-181.54%1.50 €1.47 €1.47 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 jul 18 a 19 jul 18:     0.03€ (-2.11%)
19-07-181.39 €0.010.54%1.44 €1.39 €3960677518-07-181.38 €0.010.61%1.40 €1.36 €1730205717-07-181.39 €0.010.36%1.40 €1.37 €3548961616-07-181.40 €0.021.20%1.43 €1.40 €1631183213-07-181.41 €0.010.39%1.42 €1.40 €1285063412-07-181.42 €0.000.11%1.43 €1.40 €1406850011-07-181.42 €0.053.60%1.46 €1.39 €37059567
Gráfica