IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
19 eneÚltima transacción: 1.86 €0.02 (0.98%)Volumen: 20.247.795Máximo diario: 1.87 €Mínimo diario: 1.83 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.98%1.87 €1.83 €1.86 €18-01-180.11%1.86 €1.83 €1.84 €17-01-181.05%1.86 €1.83 €1.84 €16-01-181.04%1.89 €1.86 €1.86 €15-01-180.56%1.88 €1.85 €1.88 €12-01-180.38%1.88 €1.85 €1.87 €11-01-180.08%1.89 €1.82 €1.86 €10-01-183.85%1.87 €1.80 €1.86 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 ene 18 a 19 ene 18:     0.01€ (-0.45%)
19-01-181.86 €0.020.98%1.87 €1.83 €2024779518-01-181.84 €0.000.11%1.86 €1.83 €1539277917-01-181.84 €0.021.05%1.86 €1.83 €2673515616-01-181.86 €0.021.04%1.89 €1.86 €3001243015-01-181.88 €0.010.56%1.88 €1.85 €5974283312-01-181.87 €0.010.38%1.88 €1.85 €19027913
Gráfica