IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,382.60   17:38h25.30 (0.30%)
Ránking MC
INDRA A4.77%TEC.REUNIDAS3.80%ALMIRALL1.51%TELEFONICA1.59%ENCE4.75%ACCIONA4.85%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
17:35hÚltima transacción: 0.86 €0.01 (0.61%)Volumen: 19.968.234Máximo diario: 0.87 €Mínimo diario: 0.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-223.78%0.90 €0.85 €0.86 €30-11-220.50%0.90 €0.88 €0.89 €29-11-221.37%0.89 €0.87 €0.89 €28-11-220.39%0.88 €0.87 €0.87 €25-11-221.20%0.88 €0.87 €0.88 €24-11-221.16%0.89 €0.86 €0.87 €23-11-220.92%0.89 €0.86 €0.88 €22-11-222.94%0.87 €0.85 €0.87 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 nov 22 a 01 dic 22:     0.01€ (-1.18%)
01-12-220.86 €0.033.78%0.90 €0.85 €4826086630-11-220.89 €0.000.50%0.90 €0.88 €2594111829-11-220.89 €0.011.37%0.89 €0.87 €1858984228-11-220.87 €0.000.39%0.88 €0.87 €1353439125-11-220.88 €0.011.20%0.88 €0.87 €1731120524-11-220.87 €0.011.16%0.89 €0.86 €22531288
Gráfica