BA.SABADELL - Cotización de Ba.sabadell ::: BOLSA.ES

IBEX 35

9,868.00 19 abr

10.70 (0.11%)

1 €

= $1.124615 sep 2016

Ránking MC

Internacional

DAX10,378.40

0.08%SP 5002,125.77

0.06%NIKKEI 22516,390.70

1.35%NASDAQ 1004,746.06

0.49%EUROSTOXX 502,964.90

0.33%

Aviso legalbolsa.es

SAB

BA.SABADELLHISTÓRICO

19 abrÚltima transacción: 1.73 €0.02 (1.17%)

Volumen: 44.559.250Máximo diario: 1.73 €Mínimo diario: 1.70 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

19-04-181.17%

1.73 €1.70 €1.73 €18-04-180.18%

1.72 €1.69 €1.71 €17-04-181.41%

1.75 €1.71 €1.71 €16-04-180.32%

1.75 €1.71 €1.74 €13-04-182.13%

1.78 €1.74 €1.74 €12-04-184.12%

1.78 €1.71 €1.78 €11-04-180.97%

1.72 €1.68 €1.71 €10-04-180.92%

1.70 €1.67 €1.69 €

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 abr 18 a 19 abr 18: 0.05€ (-2.87%)

19-04-181.73 €0.02

1.17%1.73 €1.70 €4455925018-04-181.71 €0.00

0.18%1.72 €1.69 €20257095317-04-181.71 €0.02

1.41%1.75 €1.71 €9928587616-04-181.74 €0.01

0.32%1.75 €1.71 €1815044613-04-181.74 €0.04

2.13%1.78 €1.74 €1562474412-04-181.78 €0.07

4.12%1.78 €1.71 €62666726

Gráfica