IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
17:35hÚltima transacción: 0.87 €0.02 (2.63%)Volumen: 26.663.994Máximo diario: 0.89 €Mínimo diario: 0.87 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-202.63%0.89 €0.87 €0.87 €19-02-201.51%0.89 €0.87 €0.89 €18-02-201.60%0.91 €0.86 €0.88 €17-02-201.10%0.86 €0.85 €0.86 €14-02-200.61%0.86 €0.85 €0.85 €13-02-200.09%0.86 €0.85 €0.86 €12-02-202.05%0.88 €0.84 €0.86 €11-02-200.97%0.86 €0.83 €0.84 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 feb 20 a 20 feb 20:     0.01€ (1.00%)
20-02-200.87 €0.022.63%0.89 €0.87 €2666399419-02-200.89 €0.011.51%0.89 €0.87 €2531820618-02-200.88 €0.011.60%0.91 €0.86 €5484375717-02-200.86 €0.011.10%0.86 €0.85 €1256863114-02-200.85 €0.010.61%0.86 €0.85 €1306813813-02-200.86 €0.000.09%0.86 €0.85 €2045910212-02-200.86 €0.022.05%0.88 €0.84 €34074759
Gráfica