BA.SABADELL - Cotización de Ba.sabadell ::: BOLSA.ES

IBEX 35

8,892.10 19 oct

2.50 (0.03%)

1 €

= $1.124615 sep 2016

Ránking MC

Internacional

DAX10,378.40

0.08%SP 5002,125.77

0.06%NIKKEI 22516,390.70

1.35%NASDAQ 1004,746.06

0.49%EUROSTOXX 502,964.90

0.33%

Aviso legalbolsa.es

SAB

BA.SABADELLHISTÓRICO

19 octÚltima transacción: 1.18 €0.00 (0.13%)

Volumen: 54.390.421Máximo diario: 1.19 €Mínimo diario: 1.12 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

19-10-180.13%

1.19 €1.12 €1.18 €18-10-186.70%

1.28 €1.15 €1.18 €17-10-180.47%

1.29 €1.26 €1.26 €16-10-180.44%

1.28 €1.26 €1.27 €15-10-180.67%

1.28 €1.26 €1.26 €12-10-181.17%

1.30 €1.27 €1.27 €11-10-180.77%

1.31 €1.27 €1.29 €10-10-181.09%

1.31 €1.27 €1.30 €

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 oct 18 a 19 oct 18: 0.09€ (-7.47%)

19-10-181.18 €0.00

0.13%1.19 €1.12 €5439042118-10-181.18 €0.08

6.70%1.28 €1.15 €6274478217-10-181.26 €0.01

0.47%1.29 €1.26 €2320561816-10-181.27 €0.01

0.44%1.28 €1.26 €1957493315-10-181.26 €0.01

0.67%1.28 €1.26 €1368144712-10-181.27 €0.02

1.17%1.30 €1.27 €15574089

Gráfica