IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
19 abrÚltima transacción: 1.73 €0.02 (1.17%)Volumen: 44.559.250Máximo diario: 1.73 €Mínimo diario: 1.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.17%1.73 €1.70 €1.73 €18-04-180.18%1.72 €1.69 €1.71 €17-04-181.41%1.75 €1.71 €1.71 €16-04-180.32%1.75 €1.71 €1.74 €13-04-182.13%1.78 €1.74 €1.74 €12-04-184.12%1.78 €1.71 €1.78 €11-04-180.97%1.72 €1.68 €1.71 €10-04-180.92%1.70 €1.67 €1.69 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 abr 18 a 19 abr 18:     0.05€ (-2.87%)
19-04-181.73 €0.021.17%1.73 €1.70 €4455925018-04-181.71 €0.000.18%1.72 €1.69 €20257095317-04-181.71 €0.021.41%1.75 €1.71 €9928587616-04-181.74 €0.010.32%1.75 €1.71 €1815044613-04-181.74 €0.042.13%1.78 €1.74 €1562474412-04-181.78 €0.074.12%1.78 €1.71 €62666726
Gráfica