IBEX 35
8,289.20 9 dic 2022
64.00 (0.78%) Ránking MC
SAB
BA.SABADELLHISTÓRICO9 dic 2022Última transacción: 0.86 €0.00 (0.05%)Volumen: 17.535.541Máximo diario: 0.87 €Mínimo diario: 0.84 €1 semana1 mes3 meses1 año DÍACAMBIO %MÁXIMOMÍNIMOCIERRE08-12-220.05%0.87 €0.84 €0.86 €07-12-220.40%
0.87 €0.86 €0.86 €06-12-220.05%0.87 €0.86 €0.86 €05-12-220.21%0.87 €0.84 €0.86 €04-12-220.30%0.86 €0.85 €0.86 €01-12-220.61%0.87 €0.85 €0.86 €30-11-223.78%0.90 €0.85 €0.86 €29-11-220.50%0.90 €0.88 €0.89 € Datos históricos
NO hay datos almacenados en esas fechas