BA.SABADELL - Cotización de Ba.sabadell ::: BOLSA.ES

IBEX 35

9,721.10 17:38h

32.10 (0.33%)

1 €

= $1.124615 sep 2016

Ránking MC

Internacional

DAX10,378.40

0.08%SP 5002,125.77

0.06%NIKKEI 22516,390.70

1.35%NASDAQ 1004,746.06

0.49%EUROSTOXX 502,964.90

0.33%

Aviso legalbolsa.es

SAB

BA.SABADELLHISTÓRICO

17:35hÚltima transacción: 1.39 €0.01 (0.54%)

Volumen: 39.606.775Máximo diario: 1.44 €Mínimo diario: 1.39 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

19-07-180.54%

1.44 €1.39 €1.39 €18-07-180.61%

1.40 €1.36 €1.38 €17-07-180.36%

1.40 €1.37 €1.39 €16-07-181.20%

1.43 €1.40 €1.40 €13-07-180.39%

1.42 €1.40 €1.41 €12-07-180.11%

1.43 €1.40 €1.42 €11-07-183.60%

1.46 €1.39 €1.42 €10-07-181.54%

1.50 €1.47 €1.47 €

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 jul 18 a 19 jul 18: 0.03€ (-2.11%)

19-07-181.39 €0.01

0.54%1.44 €1.39 €3960677518-07-181.38 €0.01

0.61%1.40 €1.36 €1730205717-07-181.39 €0.01

0.36%1.40 €1.37 €3548961616-07-181.40 €0.02

1.20%1.43 €1.40 €1631183213-07-181.41 €0.01

0.39%1.42 €1.40 €1285063412-07-181.42 €0.00

0.11%1.43 €1.40 €1406850011-07-181.42 €0.05

3.60%1.46 €1.39 €37059567

Gráfica