IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,933.60   17:38h44.80 (0.50%)
Ránking MC
ACERINOX6.90%ARCELORMIT.3.22%INDITEX2.96%R.E.C.1.77%ACCIONA2.69%BA.SABADELL2.94%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
17:35hÚltima transacción: 0.83 €0.03 (2.94%)Volumen: 44.391.955Máximo diario: 0.87 €Mínimo diario: 0.82 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-05-222.94%0.87 €0.82 €0.83 €26-05-223.88%0.85 €0.82 €0.85 €25-05-223.62%0.82 €0.80 €0.82 €24-05-222.04%0.80 €0.77 €0.79 €23-05-225.99%0.78 €0.74 €0.78 €20-05-220.57%0.75 €0.73 €0.73 €19-05-221.07%0.74 €0.72 €0.74 €18-05-221.09%0.75 €0.73 €0.73 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 may 22 a 27 may 22:     0.09€ (12.34%)
27-05-220.83 €0.032.94%0.87 €0.82 €4439195526-05-220.85 €0.033.88%0.85 €0.82 €5202692625-05-220.82 €0.033.62%0.82 €0.80 €5148126424-05-220.79 €0.022.04%0.80 €0.77 €3984903523-05-220.78 €0.045.99%0.78 €0.74 €3958322920-05-220.73 €0.000.57%0.75 €0.73 €2284301119-05-220.74 €0.011.07%0.74 €0.72 €19952234
Gráfica