IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Ránking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
17:35hÚltima transacción: 0.67 €0.01 (0.74%)Volumen: 15.848.782Máximo diario: 0.68 €Mínimo diario: 0.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-10-210.74%0.68 €0.66 €0.67 €25-10-212.75%0.69 €0.66 €0.67 €22-10-211.18%0.66 €0.64 €0.65 €21-10-213.44%0.66 €0.65 €0.65 €20-10-210.03%0.67 €0.66 €0.67 €19-10-210.03%0.68 €0.67 €0.67 €18-10-210.51%0.68 €0.66 €0.67 €15-10-210.30%0.68 €0.67 €0.67 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 21 a 26 oct 21:     0.00€ (-0.36%)
26-10-210.67 €0.010.74%0.68 €0.66 €1584878225-10-210.67 €0.022.75%0.69 €0.66 €3745318922-10-210.65 €0.011.18%0.66 €0.64 €1508350821-10-210.65 €0.023.44%0.66 €0.65 €3316620120-10-210.67 €0.000.03%0.67 €0.66 €1606046819-10-210.67 €0.000.03%0.68 €0.67 €1318397118-10-210.67 €0.000.51%0.68 €0.66 €17629883
Gráfica