IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BDL
BARON DE LEYHISTÓRICO
19 octÚltima transacción: 111.00 €0.00 (0.00%)Volumen: 392Máximo diario: 114.50 €Mínimo diario: 110.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.00%114.50 €110.00 €111.00 €18-10-180.45%113.50 €111.00 €111.00 €17-10-183.27%113.00 €108.50 €110.50 €16-10-180.00%106.00 €106.00 €107.00 €15-10-184.46%111.00 €106.50 €107.00 €12-10-180.00%113.50 €108.50 €112.00 €11-10-180.45%113.50 €110.50 €112.00 €10-10-180.00%113.50 €111.00 €111.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 sep 18 a 19 oct 18:     4.00€ (-3.48%)
19-10-18111.00 €0.000.00%114.50 €110.00 €39218-10-18111.00 €0.500.45%113.50 €111.00 €259117-10-18110.50 €3.503.27%113.00 €108.50 €386916-10-18107.00 €0.000.00%106.00 €106.00 €6615-10-18107.00 €5.004.46%111.00 €106.50 €1286512-10-18112.00 €0.000.00%113.50 €108.50 €28811-10-18112.00 €0.500.45%113.50 €110.50 €67110-10-18111.50 €0.000.00%113.50 €111.00 €25009-10-18111.50 €1.501.33%113.50 €110.50 €62408-10-18113.00 €0.000.00%114.50 €112.00 €16105-10-18113.00 €0.000.00%0.00 €0.00 €004-10-18113.00 €0.000.00%0.00 €0.00 €003-10-18113.00 €1.000.88%116.00 €110.50 €74002-10-18114.00 €1.000.87%115.00 €114.00 €271701-10-18115.00 €0.000.00%116.00 €114.00 €8728-09-18115.00 €0.000.00%115.00 €114.00 €6427-09-18115.00 €0.000.00%116.50 €114.00 €16126-09-18115.00 €0.000.00%115.00 €115.00 €14925-09-18115.00 €0.000.00%116.50 €114.50 €37824-09-18115.00 €0.000.00%116.00 €115.00 €8821-09-18115.00 €0.000.00%116.00 €115.00 €21620-09-18115.00 €0.000.00%116.00 €114.00 €155
Gráfica