IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BDL
BARON DE LEYHISTΣRICO
23 eneΪltima transacciσn: 109.00 €0.00 (0.00%)Volumen: 387Mαximo diario: 109.50 €Mνnimo diario: 109.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-190.00%109.50 €109.00 €109.00 €22-01-190.00%109.50 €109.00 €109.00 €21-01-190.00%109.50 €109.00 €109.00 €18-01-190.46%109.50 €109.00 €109.00 €17-01-190.00%109.50 €109.00 €109.50 €16-01-190.46%109.50 €109.00 €109.50 €15-01-190.00%109.50 €109.00 €109.00 €14-01-190.00%109.50 €109.00 €109.00 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     1.50€ (1.40%)
23-01-19109.00 €0.000.00%109.50 €109.00 €38722-01-19109.00 €0.000.00%109.50 €109.00 €15321-01-19109.00 €0.000.00%109.50 €109.00 €101318-01-19109.00 €0.500.46%109.50 €109.00 €64617-01-19109.50 €0.000.00%109.50 €109.00 €10816-01-19109.50 €0.500.46%109.50 €109.00 €765115-01-19109.00 €0.000.00%109.50 €109.00 €978414-01-19109.00 €0.000.00%109.50 €109.00 €35511-01-19109.00 €0.000.00%109.50 €109.00 €43510-01-19109.00 €0.000.00%109.50 €109.00 €558209-01-19109.00 €0.000.00%109.50 €109.00 €17308-01-19109.00 €0.000.00%109.50 €109.00 €24607-01-19109.00 €0.500.46%109.50 €109.00 €76104-01-19109.50 €0.000.00%109.50 €109.00 €36503-01-19109.50 €0.500.46%109.50 €109.00 €266002-01-19109.00 €0.000.00%110.00 €109.00 €19931-12-18109.00 €0.000.00%0.00 €0.00 €028-12-18109.00 €0.000.00%110.00 €109.00 €30727-12-18109.00 €0.000.00%110.00 €109.00 €49324-12-18109.00 €0.000.00%110.00 €109.00 €36021-12-18109.00 €0.000.00%110.00 €109.00 €120120-12-18109.00 €0.000.00%109.50 €109.00 €19219-12-18109.00 €0.500.46%110.00 €109.00 €209618-12-18109.50 €0.000.00%110.00 €109.00 €129117-12-18109.50 €0.500.46%110.00 €109.00 €74014-12-18109.00 €1.000.91%110.00 €109.00 €64813-12-18110.00 €1.000.92%110.00 €109.00 €571512-12-18109.00 €0.000.00%109.50 €109.00 €75311-12-18109.00 €1.000.91%109.50 €109.00 €110110-12-18110.00 €0.000.00%110.00 €109.00 €17707-12-18110.00 €0.000.00%110.00 €109.00 €36606-12-18110.00 €0.000.00%109.00 €109.00 €21105-12-18110.00 €0.000.00%109.50 €109.00 €35704-12-18110.00 €0.000.00%110.00 €109.00 €17503-12-18110.00 €0.000.00%110.00 €109.50 €3530-11-18110.00 €1.000.92%110.50 €109.50 €1833429-11-18109.00 €0.000.00%110.50 €110.00 €40928-11-18109.00 €0.000.00%110.00 €109.00 €40427-11-18109.00 €1.000.91%110.00 €109.00 €13869326-11-18110.00 €1.000.92%110.00 €109.00 €422323-11-18109.00 €0.000.00%110.00 €109.00 €11079622-11-18109.00 €0.000.00%109.50 €109.00 €55785321-11-18109.00 €0.000.00%109.50 €108.00 €90420-11-18109.00 €1.501.40%109.50 €108.00 €4079319-11-18107.50 €0.000.00%108.50 €108.50 €11416-11-18107.50 €0.000.00%108.50 €108.50 €715-11-18107.50 €0.000.00%109.00 €108.00 €7114-11-18107.50 €0.000.00%108.50 €108.00 €6813-11-18107.50 €0.000.00%109.00 €108.00 €6412-11-18107.50 €0.000.00%108.00 €108.00 €109-11-18107.50 €0.000.00%109.00 €108.50 €44308-11-18107.50 €0.000.00%109.00 €108.50 €718307-11-18107.50 €0.000.00%108.50 €108.00 €5706-11-18107.50 €0.000.00%108.50 €108.00 €2705-11-18107.50 €0.000.00%108.50 €107.00 €56002-11-18107.50 €0.000.00%109.00 €108.00 €22401-11-18107.50 €0.000.00%0.00 €0.00 €031-10-18107.50 €2.001.83%109.00 €107.00 €70230-10-18109.50 €0.000.00%110.00 €108.00 €26629-10-18109.50 €0.000.00%110.00 €109.00 €41126-10-18109.50 €0.000.00%109.00 €108.00 €2008025-10-18109.50 €0.000.00%110.00 €108.50 €44924-10-18109.50 €2.502.23%110.00 €108.50 €1206723-10-18112.00 €0.000.00%112.00 €109.00 €86422-10-18112.00 €1.000.90%115.00 €112.00 €138719-10-18111.00 €0.000.00%114.50 €110.00 €39218-10-18111.00 €0.500.45%113.50 €111.00 €259117-10-18110.50 €3.503.27%113.00 €108.50 €386916-10-18107.00 €0.000.00%106.00 €106.00 €6615-10-18107.00 €5.004.46%111.00 €106.50 €1286512-10-18112.00 €0.000.00%113.50 €108.50 €28811-10-18112.00 €0.500.45%113.50 €110.50 €67110-10-18111.50 €0.000.00%113.50 €111.00 €25009-10-18111.50 €1.501.33%113.50 €110.50 €62408-10-18113.00 €0.000.00%114.50 €112.00 €16105-10-18113.00 €0.000.00%0.00 €0.00 €004-10-18113.00 €0.000.00%0.00 €0.00 €003-10-18113.00 €1.000.88%116.00 €110.50 €74002-10-18114.00 €1.000.87%115.00 €114.00 €271701-10-18115.00 €0.000.00%116.00 €114.00 €8728-09-18115.00 €0.000.00%115.00 €114.00 €6427-09-18115.00 €0.000.00%116.50 €114.00 €16126-09-18115.00 €0.000.00%115.00 €115.00 €14925-09-18115.00 €0.000.00%116.50 €114.50 €37824-09-18115.00 €0.000.00%116.00 €115.00 €8821-09-18115.00 €0.000.00%116.00 €115.00 €21620-09-18115.00 €0.000.00%116.00 €114.00 €15519-09-18115.00 €0.000.00%116.00 €114.00 €9218-09-18115.00 €0.000.00%116.50 €114.00 €82517-09-18115.00 €0.000.00%116.50 €114.00 €559014-09-18115.00 €0.000.00%116.50 €114.50 €34613-09-18115.00 €1.000.88%115.50 €113.50 €149212-09-18114.00 €0.000.00%115.00 €113.50 €21811-09-18114.00 €0.000.00%115.00 €113.50 €35710-09-18114.00 €0.000.00%114.50 €114.00 €5007-09-18114.00 €0.000.00%115.00 €113.00 €2106-09-18114.00 €0.000.00%114.00 €111.50 €13605-09-18114.00 €0.000.00%114.00 €109.50 €241204-09-18114.00 €0.000.00%113.00 €110.50 €41803-09-18114.00 €0.000.00%113.50 €111.50 €47631-08-18114.00 €0.000.00%113.50 €112.00 €3830-08-18114.00 €0.000.00%113.00 €111.50 €28929-08-18114.00 €0.000.00%113.00 €111.50 €6528-08-18114.00 €0.000.00%113.00 €111.50 €18027-08-18114.00 €0.000.00%113.50 €111.50 €4324-08-18114.00 €0.000.00%113.50 €111.50 €2223-08-18114.00 €0.000.00%114.00 €111.50 €34722-08-18114.00 €0.000.00%114.00 €112.00 €5821-08-18114.00 €0.000.00%0.00 €0.00 €020-08-18114.00 €0.000.00%114.00 €111.50 €2717-08-18114.00 €0.000.00%114.00 €111.50 €5716-08-18114.00 €0.000.00%115.00 €111.50 €24615-08-18114.00 €0.990.88%115.00 €111.50 €83314-08-18113.00 €2.001.74%114.00 €113.00 €148813-08-18115.00 €0.000.00%114.00 €111.50 €40710-08-18115.00 €3.503.14%115.00 €113.00 €52509-08-18111.50 €0.000.00%115.00 €114.00 €42208-08-18111.50 €0.000.00%0.00 €0.00 €007-08-18111.50 €0.000.00%114.50 €112.00 €41106-08-18111.50 €0.000.00%115.00 €113.00 €43803-08-18111.50 €0.500.45%113.00 €111.50 €74302-08-18111.00 €0.000.00%113.50 €110.00 €542801-08-18111.00 €0.000.00%112.00 €109.50 €19731-07-18111.00 €0.000.00%113.00 €109.50 €27930-07-18111.00 €1.000.89%113.00 €109.50 €60127-07-18112.00 €0.990.88%113.00 €110.00 €93526-07-18113.00 €0.000.00%112.00 €109.00 €25225-07-18113.00 €0.000.00%112.00 €109.00 €41624-07-18113.00 €0.000.00%112.00 €110.50 €8623-07-18113.00 €0.000.00%113.50 €110.50 €31320-07-18113.00 €1.501.31%113.00 €110.50 €85119-07-18114.50 €0.000.00%113.00 €111.00 €39418-07-18114.50 €0.000.00%113.00 €111.50 €5517-07-18114.50 €0.000.00%113.50 €111.50 €17216-07-18114.50 €0.000.00%114.00 €114.00 €913-07-18114.50 €0.000.00%111.00 €111.00 €112-07-18114.50 €0.000.00%112.00 €111.50 €21711-07-18114.50 €0.000.00%114.00 €111.50 €7010-07-18114.50 €0.000.00%114.00 €112.00 €17809-07-18114.50 €2.001.78%115.50 €111.00 €72406-07-18112.50 €2.502.17%113.00 €112.00 €51905-07-18115.00 €0.000.00%115.00 €111.50 €472904-07-18115.00 €0.000.00%114.50 €111.50 €5457603-07-18115.00 €0.000.00%114.50 €111.50 €11202-07-18115.00 €0.000.00%0.00 €0.00 €029-06-18115.00 €0.500.44%115.00 €111.00 €94228-06-18114.50 €0.000.00%0.00 €0.00 €027-06-18114.50 €0.000.00%112.00 €110.50 €16826-06-18114.50 €0.000.00%113.50 €113.50 €14925-06-18114.50 €2.001.78%115.00 €114.00 €101422-06-18112.50 €0.000.00%113.50 €110.50 €17221-06-18112.50 €0.000.00%113.50 €111.00 €45120-06-18112.50 €0.000.00%113.00 €110.50 €29919-06-18112.50 €0.000.00%113.00 €112.00 €46618-06-18112.50 €0.000.00%114.50 €112.00 €88915-06-18112.50 €0.000.00%114.50 €111.50 €27114-06-18112.50 €1.501.32%114.50 €111.00 €68813-06-18114.00 €0.000.00%114.50 €113.00 €14712-06-18114.00 €0.000.00%115.00 €110.00 €41411-06-18114.00 €3.002.70%114.50 €113.00 €59908-06-18111.00 €0.000.00%0.00 €0.00 €007-06-18111.00 €1.000.91%111.00 €108.00 €569906-06-18110.00 €2.502.22%112.50 €110.00 €126505-06-18112.50 €2.001.81%113.50 €108.50 €283704-06-18110.50 €4.003.76%110.50 €106.50 €196201-06-18106.50 €0.500.47%106.50 €106.00 €97831-05-18106.00 €0.000.00%106.00 €105.00 €238530-05-18106.00 €1.511.40%106.50 €105.50 €116329-05-18107.50 €0.000.00%107.50 €106.00 €41128-05-18107.50 €1.501.38%108.50 €106.50 €57125-05-18109.00 €0.000.00%109.00 €107.50 €20724-05-18109.00 €1.000.91%110.00 €109.00 €66923-05-18110.00 €0.000.00%111.00 €108.00 €13722-05-18110.00 €0.000.00%112.00 €111.00 €3521-05-18110.00 €1.000.90%111.00 €110.00 €93318-05-18111.00 €2.001.77%113.00 €111.00 €113717-05-18113.00 €0.000.00%113.50 €113.00 €10016-05-18113.00 €2.001.80%113.00 €109.50 €244815-05-18111.00 €1.991.83%112.00 €108.50 €298014-05-18109.00 €0.500.46%110.00 €107.50 €114511-05-18108.50 €0.000.00%110.00 €110.00 €17910-05-18108.50 €1.501.40%109.50 €107.00 €53409-05-18107.00 €1.000.93%109.50 €106.50 €57008-05-18108.00 €3.002.70%110.50 €106.00 €286907-05-18111.00 €0.000.00%113.50 €110.50 €49804-05-18111.00 €1.000.89%114.00 €110.50 €129903-05-18112.00 €0.000.00%114.00 €110.50 €5302-05-18112.00 €0.000.00%114.00 €111.00 €35830-04-18112.00 €5.004.27%114.00 €112.00 €497927-04-18117.00 €0.000.00%114.00 €112.00 €21726-04-18117.00 €4.003.54%117.50 €110.50 €119725-04-18113.00 €0.000.00%115.00 €113.00 €2524-04-18113.00 €1.501.31%114.50 €113.00 €64623-04-18114.50 €0.000.00%115.50 €111.50 €12820-04-18114.50 €0.000.00%115.00 €114.00 €29019-04-18114.50 €0.000.00%115.00 €114.00 €32718-04-18114.50 €0.000.00%0.00 €0.00 €017-04-18114.50 €0.000.00%114.00 €111.50 €8216-04-18114.50 €0.000.00%116.00 €112.50 €19213-04-18114.50 €1.000.87%115.50 €111.50 €62712-04-18115.50 €0.000.00%116.00 €114.50 €532011-04-18115.50 €1.501.32%116.00 €114.50 €76410-04-18114.00 €2.001.79%115.00 €110.50 €129209-04-18112.00 €1.000.90%113.50 €109.00 €80606-04-18111.00 €0.000.00%112.00 €108.50 €313105-04-18111.00 €2.502.30%111.00 €108.00 €67104-04-18108.50 €0.000.00%110.00 €106.50 €14503-04-18108.50 €0.000.00%109.00 €106.50 €1829-03-18108.50 €0.000.00%0.00 €0.00 €028-03-18108.50 €0.000.00%110.00 €106.00 €10627-03-18108.50 €1.501.36%109.00 €107.00 €80526-03-18110.00 €0.000.00%108.50 €108.50 €1523-03-18110.00 €0.000.00%115.00 €108.50 €105422-03-18110.00 €2.001.85%112.00 €106.00 €56621-03-18108.00 €0.000.00%111.00 €107.50 €11220-03-18108.00 €3.002.86%109.00 €103.50 €93319-03-18105.00 €0.000.00%107.00 €106.00 €45116-03-18105.00 €0.000.00%106.00 €102.00 €11015-03-18105.00 €2.001.94%106.00 €103.00 €104014-03-18103.00 €0.000.00%107.00 €101.00 €41313-03-18103.00 €3.003.00%104.00 €99.40 €71012-03-18100.00 €0.000.00%102.50 €98.60 €40009-03-18100.00 €0.800.81%101.50 €99.80 €96608-03-1899.20 €2.812.75%100.50 €98.40 €81107-03-18102.00 €0.000.00%102.00 €98.40 €19006-03-18102.00 €0.000.00%103.50 €102.00 €2836005-03-18102.00 €0.000.00%103.00 €101.00 €38002-03-18102.00 €0.000.00%103.00 €102.00 €21701-03-18102.00 €0.500.49%104.00 €102.00 €119528-02-18102.50 €0.000.00%104.00 €102.00 €12927-02-18102.50 €0.000.00%103.50 €101.50 €168226-02-18102.50 €0.000.00%102.50 €101.50 €6223-02-18102.50 €0.000.00%103.00 €102.00 €276622-02-18102.50 €0.500.49%103.50 €102.50 €141121-02-18103.00 €1.991.90%104.00 €103.00 €84020-02-18105.00 €0.000.00%107.00 €103.00 €74019-02-18105.00 €0.000.00%105.00 €104.50 €30016-02-18105.00 €2.001.87%105.00 €104.50 €102515-02-18107.00 €0.000.00%106.00 €106.00 €2914-02-18107.00 €0.000.00%106.00 €104.50 €36313-02-18107.00 €0.000.00%107.00 €104.50 €10012-02-18107.00 €3.002.88%107.00 €106.00 €65909-02-18104.00 €2.001.96%107.50 €103.50 €184008-02-18102.00 €0.000.00%108.50 €105.00 €34807-02-18102.00 €4.003.77%109.50 €99.60 €57706-02-18106.00 €2.502.30%108.00 €105.50 €251505-02-18108.50 €2.502.25%110.50 €108.00 €57902-02-18111.00 €0.500.45%111.00 €110.00 €78401-02-18110.50 €0.000.00%110.50 €108.00 €26331-01-18110.50 €1.000.91%110.50 €110.00 €56330-01-18109.50 €0.000.00%110.50 €109.50 €43829-01-18109.50 €0.000.00%110.00 €108.00 €45226-01-18109.50 €0.000.00%110.00 €109.50 €36525-01-18109.50 €2.001.86%110.00 €108.00 €111024-01-18107.50 €0.000.00%109.00 €108.00 €328
Grαfica