IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BDL
BARON DE LEYHISTΣRICO
17:35hΪltima transacciσn: 107.00 €5.00 (4.46%)Volumen: 12.865Mαximo diario: 111.00 €Mνnimo diario: 106.50 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-184.46%111.00 €106.50 €107.00 €12-10-180.00%113.50 €108.50 €112.00 €11-10-180.45%113.50 €110.50 €112.00 €10-10-180.00%113.50 €111.00 €111.50 €09-10-181.33%113.50 €110.50 €111.50 €08-10-180.00%114.50 €112.00 €113.00 €05-10-180.00%0.00 €0.00 €113.00 €04-10-180.00%0.00 €0.00 €113.00 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 15 oct 18:     4.05€ (-3.65%)
15-10-18107.00 €5.004.46%111.00 €106.50 €1286512-10-18112.00 €0.000.00%113.50 €108.50 €28811-10-18112.00 €0.500.45%113.50 €110.50 €67110-10-18111.50 €0.000.00%113.50 €111.00 €25009-10-18111.50 €1.501.33%113.50 €110.50 €62408-10-18113.00 €0.000.00%114.50 €112.00 €16105-10-18113.00 €0.000.00%0.00 €0.00 €004-10-18113.00 €0.000.00%0.00 €0.00 €003-10-18113.00 €1.000.88%116.00 €110.50 €74002-10-18114.00 €1.000.87%115.00 €114.00 €271701-10-18115.00 €0.000.00%116.00 €114.00 €8728-09-18115.00 €0.000.00%115.00 €114.00 €6427-09-18115.00 €0.000.00%116.50 €114.00 €16126-09-18115.00 €0.000.00%115.00 €115.00 €14925-09-18115.00 €0.000.00%116.50 €114.50 €37824-09-18115.00 €0.000.00%116.00 €115.00 €8821-09-18115.00 €0.000.00%116.00 €115.00 €21620-09-18115.00 €0.000.00%116.00 €114.00 €15519-09-18115.00 €0.000.00%116.00 €114.00 €9218-09-18115.00 €0.000.00%116.50 €114.00 €82517-09-18115.00 €0.000.00%116.50 €114.00 €559014-09-18115.00 €0.000.00%116.50 €114.50 €34613-09-18115.00 €1.000.88%115.50 €113.50 €149212-09-18114.00 €0.000.00%115.00 €113.50 €21811-09-18114.00 €0.000.00%115.00 €113.50 €35710-09-18114.00 €0.000.00%114.50 €114.00 €5007-09-18114.00 €0.000.00%115.00 €113.00 €2106-09-18114.00 €0.000.00%114.00 €111.50 €13605-09-18114.00 €0.000.00%114.00 €109.50 €241204-09-18114.00 €0.000.00%113.00 €110.50 €41803-09-18114.00 €0.000.00%113.50 €111.50 €47631-08-18114.00 €0.000.00%113.50 €112.00 €3830-08-18114.00 €0.000.00%113.00 €111.50 €28929-08-18114.00 €0.000.00%113.00 €111.50 €6528-08-18114.00 €0.000.00%113.00 €111.50 €18027-08-18114.00 €0.000.00%113.50 €111.50 €4324-08-18114.00 €0.000.00%113.50 €111.50 €2223-08-18114.00 €0.000.00%114.00 €111.50 €34722-08-18114.00 €0.000.00%114.00 €112.00 €5821-08-18114.00 €0.000.00%0.00 €0.00 €020-08-18114.00 €0.000.00%114.00 €111.50 €2717-08-18114.00 €0.000.00%114.00 €111.50 €5716-08-18114.00 €0.000.00%115.00 €111.50 €24615-08-18114.00 €0.990.88%115.00 €111.50 €83314-08-18113.00 €2.001.74%114.00 €113.00 €148813-08-18115.00 €0.000.00%114.00 €111.50 €40710-08-18115.00 €3.503.14%115.00 €113.00 €52509-08-18111.50 €0.000.00%115.00 €114.00 €42208-08-18111.50 €0.000.00%0.00 €0.00 €007-08-18111.50 €0.000.00%114.50 €112.00 €41106-08-18111.50 €0.000.00%115.00 €113.00 €43803-08-18111.50 €0.500.45%113.00 €111.50 €74302-08-18111.00 €0.000.00%113.50 €110.00 €542801-08-18111.00 €0.000.00%112.00 €109.50 €19731-07-18111.00 €0.000.00%113.00 €109.50 €27930-07-18111.00 €1.000.89%113.00 €109.50 €60127-07-18112.00 €0.990.88%113.00 €110.00 €93526-07-18113.00 €0.000.00%112.00 €109.00 €25225-07-18113.00 €0.000.00%112.00 €109.00 €41624-07-18113.00 €0.000.00%112.00 €110.50 €8623-07-18113.00 €0.000.00%113.50 €110.50 €31320-07-18113.00 €1.501.31%113.00 €110.50 €85119-07-18114.50 €0.000.00%113.00 €111.00 €39418-07-18114.50 €0.000.00%113.00 €111.50 €5517-07-18114.50 €0.000.00%113.50 €111.50 €17216-07-18114.50 €0.000.00%114.00 €114.00 €913-07-18114.50 €0.000.00%111.00 €111.00 €112-07-18114.50 €0.000.00%112.00 €111.50 €21711-07-18114.50 €0.000.00%114.00 €111.50 €7010-07-18114.50 €0.000.00%114.00 €112.00 €17809-07-18114.50 €2.001.78%115.50 €111.00 €72406-07-18112.50 €2.502.17%113.00 €112.00 €51905-07-18115.00 €0.000.00%115.00 €111.50 €472904-07-18115.00 €0.000.00%114.50 €111.50 €5457603-07-18115.00 €0.000.00%114.50 €111.50 €11202-07-18115.00 €0.000.00%0.00 €0.00 €029-06-18115.00 €0.500.44%115.00 €111.00 €94228-06-18114.50 €0.000.00%0.00 €0.00 €027-06-18114.50 €0.000.00%112.00 €110.50 €16826-06-18114.50 €0.000.00%113.50 €113.50 €14925-06-18114.50 €2.001.78%115.00 €114.00 €101422-06-18112.50 €0.000.00%113.50 €110.50 €17221-06-18112.50 €0.000.00%113.50 €111.00 €45120-06-18112.50 €0.000.00%113.00 €110.50 €29919-06-18112.50 €0.000.00%113.00 €112.00 €46618-06-18112.50 €0.000.00%114.50 €112.00 €88915-06-18112.50 €0.000.00%114.50 €111.50 €27114-06-18112.50 €1.501.32%114.50 €111.00 €68813-06-18114.00 €0.000.00%114.50 €113.00 €14712-06-18114.00 €0.000.00%115.00 €110.00 €41411-06-18114.00 €3.002.70%114.50 €113.00 €59908-06-18111.00 €0.000.00%0.00 €0.00 €007-06-18111.00 €1.000.91%111.00 €108.00 €569906-06-18110.00 €2.502.22%112.50 €110.00 €126505-06-18112.50 €2.001.81%113.50 €108.50 €283704-06-18110.50 €4.003.76%110.50 €106.50 €196201-06-18106.50 €0.500.47%106.50 €106.00 €97831-05-18106.00 €0.000.00%106.00 €105.00 €238530-05-18106.00 €1.511.40%106.50 €105.50 €116329-05-18107.50 €0.000.00%107.50 €106.00 €41128-05-18107.50 €1.501.38%108.50 €106.50 €57125-05-18109.00 €0.000.00%109.00 €107.50 €20724-05-18109.00 €1.000.91%110.00 €109.00 €66923-05-18110.00 €0.000.00%111.00 €108.00 €13722-05-18110.00 €0.000.00%112.00 €111.00 €3521-05-18110.00 €1.000.90%111.00 €110.00 €93318-05-18111.00 €2.001.77%113.00 €111.00 €113717-05-18113.00 €0.000.00%113.50 €113.00 €10016-05-18113.00 €2.001.80%113.00 €109.50 €244815-05-18111.00 €1.991.83%112.00 €108.50 €298014-05-18109.00 €0.500.46%110.00 €107.50 €114511-05-18108.50 €0.000.00%110.00 €110.00 €17910-05-18108.50 €1.501.40%109.50 €107.00 €53409-05-18107.00 €1.000.93%109.50 €106.50 €57008-05-18108.00 €3.002.70%110.50 €106.00 €286907-05-18111.00 €0.000.00%113.50 €110.50 €49804-05-18111.00 €1.000.89%114.00 €110.50 €129903-05-18112.00 €0.000.00%114.00 €110.50 €5302-05-18112.00 €0.000.00%114.00 €111.00 €35830-04-18112.00 €5.004.27%114.00 €112.00 €497927-04-18117.00 €0.000.00%114.00 €112.00 €21726-04-18117.00 €4.003.54%117.50 €110.50 €119725-04-18113.00 €0.000.00%115.00 €113.00 €2524-04-18113.00 €1.501.31%114.50 €113.00 €64623-04-18114.50 €0.000.00%115.50 €111.50 €12820-04-18114.50 €0.000.00%115.00 €114.00 €29019-04-18114.50 €0.000.00%115.00 €114.00 €32718-04-18114.50 €0.000.00%0.00 €0.00 €017-04-18114.50 €0.000.00%114.00 €111.50 €8216-04-18114.50 €0.000.00%116.00 €112.50 €19213-04-18114.50 €1.000.87%115.50 €111.50 €62712-04-18115.50 €0.000.00%116.00 €114.50 €532011-04-18115.50 €1.501.32%116.00 €114.50 €76410-04-18114.00 €2.001.79%115.00 €110.50 €129209-04-18112.00 €1.000.90%113.50 €109.00 €80606-04-18111.00 €0.000.00%112.00 €108.50 €313105-04-18111.00 €2.502.30%111.00 €108.00 €67104-04-18108.50 €0.000.00%110.00 €106.50 €14503-04-18108.50 €0.000.00%109.00 €106.50 €1829-03-18108.50 €0.000.00%0.00 €0.00 €028-03-18108.50 €0.000.00%110.00 €106.00 €10627-03-18108.50 €1.501.36%109.00 €107.00 €80526-03-18110.00 €0.000.00%108.50 €108.50 €1523-03-18110.00 €0.000.00%115.00 €108.50 €105422-03-18110.00 €2.001.85%112.00 €106.00 €56621-03-18108.00 €0.000.00%111.00 €107.50 €11220-03-18108.00 €3.002.86%109.00 €103.50 €93319-03-18105.00 €0.000.00%107.00 €106.00 €45116-03-18105.00 €0.000.00%106.00 €102.00 €11015-03-18105.00 €2.001.94%106.00 €103.00 €104014-03-18103.00 €0.000.00%107.00 €101.00 €41313-03-18103.00 €3.003.00%104.00 €99.40 €71012-03-18100.00 €0.000.00%102.50 €98.60 €40009-03-18100.00 €0.800.81%101.50 €99.80 €96608-03-1899.20 €2.812.75%100.50 €98.40 €81107-03-18102.00 €0.000.00%102.00 €98.40 €19006-03-18102.00 €0.000.00%103.50 €102.00 €2836005-03-18102.00 €0.000.00%103.00 €101.00 €38002-03-18102.00 €0.000.00%103.00 €102.00 €21701-03-18102.00 €0.500.49%104.00 €102.00 €119528-02-18102.50 €0.000.00%104.00 €102.00 €12927-02-18102.50 €0.000.00%103.50 €101.50 €168226-02-18102.50 €0.000.00%102.50 €101.50 €6223-02-18102.50 €0.000.00%103.00 €102.00 €276622-02-18102.50 €0.500.49%103.50 €102.50 €141121-02-18103.00 €1.991.90%104.00 €103.00 €84020-02-18105.00 €0.000.00%107.00 €103.00 €74019-02-18105.00 €0.000.00%105.00 €104.50 €30016-02-18105.00 €2.001.87%105.00 €104.50 €102515-02-18107.00 €0.000.00%106.00 €106.00 €2914-02-18107.00 €0.000.00%106.00 €104.50 €36313-02-18107.00 €0.000.00%107.00 €104.50 €10012-02-18107.00 €3.002.88%107.00 €106.00 €65909-02-18104.00 €2.001.96%107.50 €103.50 €184008-02-18102.00 €0.000.00%108.50 €105.00 €34807-02-18102.00 €4.003.77%109.50 €99.60 €57706-02-18106.00 €2.502.30%108.00 €105.50 €251505-02-18108.50 €2.502.25%110.50 €108.00 €57902-02-18111.00 €0.500.45%111.00 €110.00 €78401-02-18110.50 €0.000.00%110.50 €108.00 €26331-01-18110.50 €1.000.91%110.50 €110.00 €56330-01-18109.50 €0.000.00%110.50 €109.50 €43829-01-18109.50 €0.000.00%110.00 €108.00 €45226-01-18109.50 €0.000.00%110.00 €109.50 €36525-01-18109.50 €2.001.86%110.00 €108.00 €111024-01-18107.50 €0.000.00%109.00 €108.00 €32823-01-18107.50 €0.000.00%109.00 €107.50 €62622-01-18107.50 €2.001.83%109.50 €107.50 €204419-01-18109.50 €0.000.00%110.50 €109.00 €22218-01-18109.50 €0.990.90%111.00 €109.50 €75717-01-18110.50 €0.000.00%110.00 €108.50 €43716-01-18110.50 €0.000.00%110.50 €110.00 €3915-01-18110.50 €0.000.00%110.50 €109.50 €36712-01-18110.50 €1.000.91%111.00 €108.00 €93511-01-18109.00 €0.500.46%109.50 €108.00 €28110-01-18109.50 €0.000.00%109.50 €108.50 €32409-01-18109.50 €1.000.92%109.50 €109.00 €52108-01-18108.50 €0.500.46%109.50 €108.00 €56405-01-18109.00 €1.000.91%109.50 €108.50 €108604-01-18110.00 €0.500.46%110.00 €109.00 €96103-01-18109.50 €0.500.45%110.50 €108.00 €79302-01-18109.95 €0.060.05%110.00 €108.20 €9429-12-17110.00 €0.000.00%110.50 €108.75 €295228-12-17110.00 €0.500.45%111.70 €110.00 €182327-12-17110.50 €1.551.42%110.50 €108.75 €220722-12-17108.95 €0.000.00%110.40 €108.75 €39621-12-17109.90 €0.950.87%110.35 €108.75 €6020-12-17109.10 €1.161.07%110.40 €108.90 €183619-12-17107.95 €0.000.00%110.45 €109.05 €6918-12-17109.30 €1.351.25%110.45 €108.60 €29315-12-17107.95 €0.000.00%111.00 €108.10 €45614-12-17107.95 €3.753.36%111.70 €107.90 €140713-12-17111.70 €0.000.00%111.70 €110.30 €2812-12-17111.70 €0.000.00%111.70 €110.05 €4411-12-17111.70 €0.000.00%111.55 €110.05 €38708-12-17111.70 €0.350.31%111.80 €110.00 €92707-12-17111.35 €2.752.53%111.55 €108.00 €118906-12-17108.60 €0.000.00%110.90 €108.00 €10605-12-17108.60 €0.000.00%110.90 €109.00 €2004-12-17108.60 €2.252.03%110.70 €107.90 €71001-12-17110.85 €0.700.63%111.00 €107.10 €80230-11-17111.55 €0.000.00%111.40 €109.50 €5829-11-17111.55 €0.000.00%0.00 €0.00 €028-11-17111.55 €0.150.13%112.50 €110.10 €453327-11-17111.70 €0.250.22%112.50 €109.50 €51024-11-17111.95 €0.000.00%111.55 €111.45 €19823-11-17111.95 €0.000.00%111.55 €109.00 €2322-11-17111.95 €0.000.00%110.95 €109.00 €6421-11-17111.95 €0.000.00%111.50 €109.05 €2720-11-17111.95 €0.000.00%111.90 €109.05 €2617-11-17111.95 €0.040.04%111.95 €109.85 €99016-11-17111.90 €0.000.00%112.00 €110.20 €11115-11-17111.90 €0.100.09%112.00 €107.70 €269214-11-17112.00 €0.000.00%109.80 €107.80 €28413-11-17112.00 €0.000.00%109.40 €107.60 €43010-11-17112.00 €0.000.00%111.45 €110.00 €32709-11-17112.00 €0.000.00%0.00 €0.00 €008-11-17112.00 €0.000.00%111.90 €109.00 €28207-11-17112.00 €0.000.00%111.90 €111.00 €127506-11-17112.00 €0.000.00%110.00 €108.40 €30603-11-17112.00 €0.000.00%111.00 €109.05 €12402-11-17112.00 €0.000.00%112.50 €111.00 €16801-11-17112.00 €0.000.00%114.00 €108.50 €23431-10-17112.00 €0.000.00%113.00 €110.15 €34530-10-17112.00 €0.000.00%113.00 €110.95 €7727-10-17112.00 €0.000.00%0.00 €0.00 €026-10-17112.00 €0.000.00%112.00 €112.00 €35925-10-17112.00 €0.000.00%113.90 €112.00 €36324-10-17112.00 €0.000.00%113.50 €113.30 €7623-10-17112.00 €0.000.00%114.00 €110.60 €317220-10-17112.00 €0.200.18%114.00 €112.00 €165419-10-17111.80 €3.152.90%112.95 €110.00 €52318-10-17108.65 €0.000.00%110.85 €107.60 €23617-10-17108.65 €2.402.16%112.00 €107.55 €74116-10-17111.05 €3.743.49%112.00 €108.90 €810
Grαfica