IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BDL
BARON DE LEYHISTΣRICO
23 eneΪltima transacciσn: 107.50 €0.00 (0.00%)Volumen: 626Mαximo diario: 109.00 €Mνnimo diario: 107.50 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-180.00%109.00 €107.50 €107.50 €22-01-181.83%109.50 €107.50 €107.50 €19-01-180.00%110.50 €109.00 €109.50 €18-01-180.90%111.00 €109.50 €109.50 €17-01-180.00%110.00 €108.50 €110.50 €16-01-180.00%110.50 €110.00 €110.50 €15-01-180.00%110.50 €109.50 €110.50 €12-01-180.91%111.00 €108.00 €110.50 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 17 a 23 ene 18:     4.50€ (-4.02%)
23-01-18107.50 €0.000.00%109.00 €107.50 €62622-01-18107.50 €2.001.83%109.50 €107.50 €204419-01-18109.50 €0.000.00%110.50 €109.00 €22218-01-18109.50 €0.990.90%111.00 €109.50 €75717-01-18110.50 €0.000.00%110.00 €108.50 €43716-01-18110.50 €0.000.00%110.50 €110.00 €3915-01-18110.50 €0.000.00%110.50 €109.50 €36712-01-18110.50 €1.000.91%111.00 €108.00 €93511-01-18109.00 €0.500.46%109.50 €108.00 €28110-01-18109.50 €0.000.00%109.50 €108.50 €32409-01-18109.50 €1.000.92%109.50 €109.00 €52108-01-18108.50 €0.500.46%109.50 €108.00 €56405-01-18109.00 €1.000.91%109.50 €108.50 €108604-01-18110.00 €0.500.46%110.00 €109.00 €96103-01-18109.50 €0.500.45%110.50 €108.00 €79302-01-18109.95 €0.060.05%110.00 €108.20 €9429-12-17110.00 €0.000.00%110.50 €108.75 €295228-12-17110.00 €0.500.45%111.70 €110.00 €182327-12-17110.50 €1.551.42%110.50 €108.75 €220722-12-17108.95 €0.000.00%110.40 €108.75 €39621-12-17109.90 €0.950.87%110.35 €108.75 €6020-12-17109.10 €1.161.07%110.40 €108.90 €183619-12-17107.95 €0.000.00%110.45 €109.05 €6918-12-17109.30 €1.351.25%110.45 €108.60 €29315-12-17107.95 €0.000.00%111.00 €108.10 €45614-12-17107.95 €3.753.36%111.70 €107.90 €140713-12-17111.70 €0.000.00%111.70 €110.30 €2812-12-17111.70 €0.000.00%111.70 €110.05 €4411-12-17111.70 €0.000.00%111.55 €110.05 €38708-12-17111.70 €0.350.31%111.80 €110.00 €92707-12-17111.35 €2.752.53%111.55 €108.00 €118906-12-17108.60 €0.000.00%110.90 €108.00 €10605-12-17108.60 €0.000.00%110.90 €109.00 €2004-12-17108.60 €2.252.03%110.70 €107.90 €71001-12-17110.85 €0.700.63%111.00 €107.10 €80230-11-17111.55 €0.000.00%111.40 €109.50 €5829-11-17111.55 €0.000.00%0.00 €0.00 €028-11-17111.55 €0.150.13%112.50 €110.10 €453327-11-17111.70 €0.250.22%112.50 €109.50 €51024-11-17111.95 €0.000.00%111.55 €111.45 €19823-11-17111.95 €0.000.00%111.55 €109.00 €2322-11-17111.95 €0.000.00%110.95 €109.00 €6421-11-17111.95 €0.000.00%111.50 €109.05 €2720-11-17111.95 €0.000.00%111.90 €109.05 €2617-11-17111.95 €0.040.04%111.95 €109.85 €99016-11-17111.90 €0.000.00%112.00 €110.20 €11115-11-17111.90 €0.100.09%112.00 €107.70 €269214-11-17112.00 €0.000.00%109.80 €107.80 €28413-11-17112.00 €0.000.00%109.40 €107.60 €43010-11-17112.00 €0.000.00%111.45 €110.00 €32709-11-17112.00 €0.000.00%0.00 €0.00 €008-11-17112.00 €0.000.00%111.90 €109.00 €28207-11-17112.00 €0.000.00%111.90 €111.00 €127506-11-17112.00 €0.000.00%110.00 €108.40 €30603-11-17112.00 €0.000.00%111.00 €109.05 €12402-11-17112.00 €0.000.00%112.50 €111.00 €16801-11-17112.00 €0.000.00%114.00 €108.50 €23431-10-17112.00 €0.000.00%113.00 €110.15 €34530-10-17112.00 €0.000.00%113.00 €110.95 €7727-10-17112.00 €0.000.00%0.00 €0.00 €026-10-17112.00 €0.000.00%112.00 €112.00 €35925-10-17112.00 €0.000.00%113.90 €112.00 €36324-10-17112.00 €0.000.00%113.50 €113.30 €7623-10-17112.00 €0.000.00%114.00 €110.60 €317220-10-17112.00 €0.200.18%114.00 €112.00 €165419-10-17111.80 €3.152.90%112.95 €110.00 €52318-10-17108.65 €0.000.00%110.85 €107.60 €23617-10-17108.65 €2.402.16%112.00 €107.55 €74116-10-17111.05 €3.743.49%112.00 €108.90 €81013-10-17107.30 €0.000.00%108.90 €108.25 €47012-10-17107.30 €0.000.00%108.25 €108.20 €3311-10-17107.30 €0.000.00%108.50 €104.65 €46610-10-17107.30 €0.000.00%107.40 €105.25 €31109-10-17107.30 €0.000.00%108.75 €106.25 €16206-10-17107.30 €2.602.48%108.75 €105.00 €57905-10-17104.70 €0.400.38%107.05 €104.50 €52604-10-17105.10 €0.000.00%106.25 €105.00 €126803-10-17105.10 €0.000.00%107.45 €105.10 €12302-10-17105.10 €0.000.00%106.00 €105.10 €24929-09-17105.10 €0.000.00%107.10 €105.15 €43128-09-17105.10 €0.000.00%106.15 €105.00 €47627-09-17105.10 €0.000.00%107.05 €105.05 €12626-09-17105.10 €0.000.00%106.60 €106.60 €725-09-17105.10 €0.000.00%109.30 €105.05 €48522-09-17105.10 €0.000.00%106.95 €105.10 €39921-09-17105.10 €0.000.00%107.50 €107.10 €15320-09-17105.10 €1.201.13%105.90 €105.05 €66719-09-17106.30 €0.000.00%107.10 €105.10 €18718-09-17106.30 €0.000.00%106.45 €105.90 €23915-09-17106.30 €0.000.00%105.65 €105.10 €40614-09-17106.30 €0.000.00%106.50 €105.20 €13413-09-17106.30 €1.551.48%107.50 €105.05 €146712-09-17104.75 €0.000.00%106.00 €105.05 €41211-09-17104.75 €0.000.00%106.00 €104.55 €13508-09-17104.75 €0.000.00%106.80 €106.80 €307-09-17104.75 €0.000.00%106.80 €104.70 €31506-09-17104.75 €0.000.00%106.30 €104.60 €26105-09-17104.75 €0.000.00%107.45 €105.40 €4604-09-17104.75 €0.000.00%107.50 €105.00 €23701-09-17104.75 €0.000.00%107.50 €104.60 €29731-08-17104.75 €0.000.00%106.00 €104.00 €23030-08-17104.75 €1.050.99%108.10 €104.75 €290729-08-17105.80 €1.701.63%109.00 €105.10 €97328-08-17104.10 €5.595.10%111.80 €104.10 €116825-08-17109.70 €2.252.01%111.00 €108.20 €54124-08-17111.95 €0.000.00%111.85 €111.85 €1523-08-17111.95 €0.000.00%111.50 €111.50 €3322-08-17111.95 €0.000.00%111.55 €111.40 €5821-08-17111.95 €2.952.71%112.25 €108.25 €56818-08-17109.00 €0.000.00%109.05 €109.00 €617-08-17109.00 €0.000.00%111.30 €109.00 €5916-08-17109.00 €0.000.00%111.45 €109.00 €13815-08-17109.00 €0.000.00%112.30 €109.00 €10614-08-17109.00 €0.000.00%110.00 €109.00 €9311-08-17109.00 €0.000.00%110.00 €109.00 €27910-08-17109.00 €0.000.00%109.55 €108.00 €174209-08-17109.00 €0.000.00%108.95 €108.95 €3108-08-17109.00 €0.000.00%109.00 €107.50 €20407-08-17109.00 €0.000.00%109.00 €108.50 €5704-08-17109.00 €1.551.44%109.00 €108.00 €72803-08-17107.45 €0.000.00%109.00 €107.15 €7502-08-17107.45 €0.000.00%108.95 €107.15 €28401-08-17107.45 €1.551.42%108.90 €107.15 €243131-07-17109.00 €1.251.16%109.00 €107.45 €494928-07-17107.75 €0.000.00%109.00 €107.65 €17427-07-17107.75 €2.262.05%109.95 €107.50 €92226-07-17110.00 €0.000.00%111.05 €110.00 €4425-07-17110.00 €0.060.05%112.50 €108.50 €458724-07-17109.95 €0.950.87%110.05 €109.05 €88421-07-17109.00 €0.250.23%112.95 €108.00 €2451120-07-17108.75 €3.202.86%114.50 €107.30 €491819-07-17111.95 €0.100.09%114.75 €111.00 €271318-07-17112.05 €1.901.67%115.30 €112.00 €75117-07-17113.95 €0.050.04%114.85 €112.50 €58814-07-17114.00 €0.000.00%0.00 €0.00 €013-07-17114.00 €1.000.87%116.00 €113.00 €111412-07-17115.00 €1.151.01%115.50 €113.20 €69111-07-17113.85 €0.300.26%114.00 €112.05 €127210-07-17114.15 €1.151.02%115.00 €112.25 €101307-07-17113.00 €0.000.00%113.45 €112.05 €23906-07-17113.00 €0.000.00%113.50 €113.50 €4805-07-17113.00 €0.000.00%114.40 €113.50 €4704-07-17113.00 €0.000.00%114.00 €113.00 €2403-07-17113.00 €0.000.00%114.40 €113.00 €2314530-06-17113.00 €1.000.88%114.00 €112.40 €73329-06-17114.00 €0.990.88%114.00 €112.40 €129128-06-17113.00 €0.000.00%113.75 €112.50 €24527-06-17113.00 €0.000.00%113.75 €113.10 €329626-06-17113.00 €0.000.00%0.00 €0.00 €023-06-17113.00 €0.000.00%113.70 €112.25 €41622-06-17113.00 €0.000.00%113.40 €112.50 €13221-06-17113.00 €0.000.00%113.50 €112.30 €24520-06-17113.00 €0.000.00%113.75 €113.00 €12119-06-17113.00 €0.000.00%113.80 €112.10 €9016-06-17113.00 €0.000.00%113.70 €112.20 €13315-06-17113.00 €1.000.89%113.80 €112.95 €66214-06-17112.00 €0.000.00%113.60 €112.00 €258613-06-17112.00 €0.000.00%112.90 €112.05 €46012-06-17112.00 €0.000.00%113.80 €111.30 €136109-06-17112.00 €0.000.00%112.50 €112.00 €14308-06-17112.00 €0.350.31%113.45 €112.00 €281307-06-17112.35 €0.350.31%113.45 €111.15 €71906-06-17112.70 €0.200.18%113.05 €112.25 €177905-06-17112.90 €0.000.00%113.95 €113.30 €6102-06-17112.90 €0.540.48%113.40 €112.90 €54801-06-17113.45 €0.000.00%113.45 €112.95 €49031-05-17113.45 €0.000.00%113.45 €112.95 €22030-05-17113.45 €0.000.00%113.95 €113.40 €12629-05-17113.45 €0.000.00%113.50 €112.45 €23226-05-17113.45 €0.000.00%113.40 €112.40 €26725-05-17113.45 €0.000.00%113.45 €112.35 €29524-05-17113.45 €0.000.00%113.60 €112.35 €25423-05-17113.45 €1.151.02%113.65 €112.35 €60022-05-17112.30 €0.200.18%113.60 €112.00 €66319-05-17112.10 €0.000.00%0.00 €0.00 €018-05-17112.10 €2.352.05%114.45 €112.00 €106317-05-17114.45 €0.000.00%114.50 €113.15 €7316-05-17114.45 €0.000.00%114.00 €114.00 €15615-05-17114.45 €2.502.23%114.50 €112.05 €59112-05-17111.95 €0.000.00%113.65 €111.05 €48311-05-17111.95 €0.550.49%112.55 €110.50 €176210-05-17112.50 €0.500.44%113.70 €112.50 €104709-05-17113.00 €0.750.67%113.70 €112.80 €61208-05-17112.25 €0.000.00%113.70 €112.80 €45205-05-17112.25 €0.750.66%113.00 €111.25 €71004-05-17113.00 €1.251.12%113.95 €110.20 €90903-05-17111.75 €1.351.19%112.50 €111.75 €74702-05-17113.10 €0.000.00%114.60 €112.00 €16528-04-17113.10 €0.000.00%114.85 €110.55 €25127-04-17113.10 €0.000.00%114.50 €112.60 €23326-04-17113.10 €0.000.00%114.85 €112.55 €16525-04-17113.10 €2.602.35%115.00 €111.00 €358124-04-17110.50 €0.000.00%111.95 €109.20 €7621-04-17110.50 €0.500.45%111.95 €109.80 €119220-04-17111.00 €0.000.00%112.30 €109.30 €3519-04-17111.00 €1.711.56%112.70 €108.40 €58318-04-17109.30 €0.100.09%111.00 €107.50 €4689713-04-17109.20 €0.000.00%110.95 €108.20 €17212-04-17109.20 €0.250.23%110.25 €105.20 €10082211-04-17109.45 €1.551.40%112.90 €108.55 €472910-04-17111.00 €0.000.00%112.90 €109.10 €48807-04-17111.00 €2.302.12%111.60 €109.10 €76706-04-17108.70 €0.100.09%110.00 €108.00 €78105-04-17108.80 €3.152.81%114.15 €108.45 €506504-04-17111.95 €3.302.86%113.60 €111.25 €100503-04-17115.25 €0.000.00%114.90 €114.20 €25831-03-17115.25 €0.000.00%114.70 €112.90 €24930-03-17115.25 €0.000.00%115.00 €113.35 €33029-03-17115.25 €0.000.00%115.00 €113.95 €477928-03-17115.25 €0.000.00%115.00 €114.20 €3827-03-17115.25 €0.000.00%115.60 €115.00 €14024-03-17115.25 €0.000.00%115.70 €115.00 €22223-03-17115.25 €0.000.00%116.80 €115.00 €27522-03-17115.25 €0.950.82%117.10 €115.25 €108221-03-17116.20 €0.000.00%118.00 €115.10 €15820-03-17116.20 €0.000.00%117.40 €117.00 €14117-03-17116.20 €0.000.00%117.20 €115.95 €6016-03-17116.20 €0.000.00%118.00 €117.35 €43415-03-17116.20 €2.301.94%117.00 €115.90 €58414-03-17118.50 €0.000.00%116.95 €115.30 €43013-03-17118.50 €0.000.00%116.95 €116.20 €30610-03-17118.50 €0.000.00%117.95 €115.15 €34309-03-17118.50 €2.512.16%119.00 €116.80 €70408-03-17116.00 €1.050.91%116.00 €114.00 €938907-03-17114.95 €0.000.00%116.80 €114.15 €43206-03-17114.95 €2.051.75%117.00 €113.70 €60503-03-17117.00 €4.003.54%117.00 €114.80 €91902-03-17113.00 €0.000.00%114.80 €113.50 €39701-03-17113.00 €0.000.00%115.00 €114.00 €28928-02-17113.00 €0.000.00%114.45 €112.50 €8227-02-17113.00 €0.000.00%114.40 €113.00 €57524-02-17113.00 €0.000.00%114.45 €114.20 €4423-02-17113.00 €0.150.13%113.15 €112.50 €820022-02-17113.15 €0.150.13%114.00 €113.00 €186821-02-17113.00 €0.000.00%114.45 €112.15 €33920-02-17113.00 €0.850.75%114.45 €111.80 €68617-02-17113.85 €0.000.00%114.50 €113.85 €22016-02-17113.85 €0.000.00%114.60 €113.85 €18115-02-17113.85 €2.852.57%114.60 €111.15 €133414-02-17111.00 €0.000.00%113.45 €111.15 €298313-02-17111.00 €0.000.00%113.40 €110.60 €1008510-02-17111.00 €0.000.00%114.00 €111.00 €1357009-02-17111.00 €2.201.94%114.70 €110.05 €108308-02-17113.20 €0.300.27%114.70 €112.85 €190007-02-17112.90 €0.410.36%112.90 €111.60 €63506-02-17112.50 €2.502.27%112.85 €109.00 €245203-02-17110.00 €0.000.00%110.00 €108.10 €468502-02-17110.00 €0.000.00%111.00 €110.00 €2801-02-17110.00 €0.000.00%111.45 €109.30 €51331-01-17110.00 €2.101.87%111.50 €109.55 €162330-01-17112.10 €0.000.00%112.65 €110.25 €14127-01-17112.10 €0.850.75%113.00 €112.00 €361326-01-17112.95 €0.950.85%112.95 €112.00 €212925-01-17112.00 €0.000.00%112.80 €112.50 €7724-01-17112.00 €0.900.80%112.80 €112.00 €4366
Grαfica