IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BDL
BARON DE LEYHISTÓRICO
23 eneÚltima transacción: 109.00 €0.00 (0.00%)Volumen: 387Máximo diario: 109.50 €Mínimo diario: 109.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.00%109.50 €109.00 €109.00 €22-01-190.00%109.50 €109.00 €109.00 €21-01-190.00%109.50 €109.00 €109.00 €18-01-190.46%109.50 €109.00 €109.00 €17-01-190.00%109.50 €109.00 €109.50 €16-01-190.46%109.50 €109.00 €109.50 €15-01-190.00%109.50 €109.00 €109.00 €14-01-190.00%109.50 €109.00 €109.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.50€ (-0.46%)
23-01-19109.00 €0.000.00%109.50 €109.00 €38722-01-19109.00 €0.000.00%109.50 €109.00 €15321-01-19109.00 €0.000.00%109.50 €109.00 €101318-01-19109.00 €0.500.46%109.50 €109.00 €64617-01-19109.50 €0.000.00%109.50 €109.00 €10816-01-19109.50 €0.500.46%109.50 €109.00 €765115-01-19109.00 €0.000.00%109.50 €109.00 €978414-01-19109.00 €0.000.00%109.50 €109.00 €35511-01-19109.00 €0.000.00%109.50 €109.00 €43510-01-19109.00 €0.000.00%109.50 €109.00 €558209-01-19109.00 €0.000.00%109.50 €109.00 €17308-01-19109.00 €0.000.00%109.50 €109.00 €24607-01-19109.00 €0.500.46%109.50 €109.00 €76104-01-19109.50 €0.000.00%109.50 €109.00 €36503-01-19109.50 €0.500.46%109.50 €109.00 €266002-01-19109.00 €0.000.00%110.00 €109.00 €19931-12-18109.00 €0.000.00%0.00 €0.00 €028-12-18109.00 €0.000.00%110.00 €109.00 €30727-12-18109.00 €0.000.00%110.00 €109.00 €49324-12-18109.00 €0.000.00%110.00 €109.00 €36021-12-18109.00 €0.000.00%110.00 €109.00 €120120-12-18109.00 €0.000.00%109.50 €109.00 €19219-12-18109.00 €0.500.46%110.00 €109.00 €209618-12-18109.50 €0.000.00%110.00 €109.00 €129117-12-18109.50 €0.500.46%110.00 €109.00 €74014-12-18109.00 €1.000.91%110.00 €109.00 €64813-12-18110.00 €1.000.92%110.00 €109.00 €571512-12-18109.00 €0.000.00%109.50 €109.00 €75311-12-18109.00 €1.000.91%109.50 €109.00 €110110-12-18110.00 €0.000.00%110.00 €109.00 €17707-12-18110.00 €0.000.00%110.00 €109.00 €36606-12-18110.00 €0.000.00%109.00 €109.00 €21105-12-18110.00 €0.000.00%109.50 €109.00 €35704-12-18110.00 €0.000.00%110.00 €109.00 €17503-12-18110.00 €0.000.00%110.00 €109.50 €3530-11-18110.00 €1.000.92%110.50 €109.50 €1833429-11-18109.00 €0.000.00%110.50 €110.00 €40928-11-18109.00 €0.000.00%110.00 €109.00 €40427-11-18109.00 €1.000.91%110.00 €109.00 €13869326-11-18110.00 €1.000.92%110.00 €109.00 €422323-11-18109.00 €0.000.00%110.00 €109.00 €11079622-11-18109.00 €0.000.00%109.50 €109.00 €55785321-11-18109.00 €0.000.00%109.50 €108.00 €90420-11-18109.00 €1.501.40%109.50 €108.00 €4079319-11-18107.50 €0.000.00%108.50 €108.50 €11416-11-18107.50 €0.000.00%108.50 €108.50 €715-11-18107.50 €0.000.00%109.00 €108.00 €7114-11-18107.50 €0.000.00%108.50 €108.00 €6813-11-18107.50 €0.000.00%109.00 €108.00 €6412-11-18107.50 €0.000.00%108.00 €108.00 €109-11-18107.50 €0.000.00%109.00 €108.50 €44308-11-18107.50 €0.000.00%109.00 €108.50 €718307-11-18107.50 €0.000.00%108.50 €108.00 €5706-11-18107.50 €0.000.00%108.50 €108.00 €2705-11-18107.50 €0.000.00%108.50 €107.00 €56002-11-18107.50 €0.000.00%109.00 €108.00 €22401-11-18107.50 €0.000.00%0.00 €0.00 €031-10-18107.50 €2.001.83%109.00 €107.00 €70230-10-18109.50 €0.000.00%110.00 €108.00 €26629-10-18109.50 €0.000.00%110.00 €109.00 €41126-10-18109.50 €0.000.00%109.00 €108.00 €2008025-10-18109.50 €0.000.00%110.00 €108.50 €44924-10-18109.50 €2.502.23%110.00 €108.50 €12067
Gráfica