IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,588.40   12:23h4.40 (0.04%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.11%MEDIASET1.73%ABENGOA B1.63%BME1.07%CAIXABANK1.52%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BDL
BARON DE LEYHISTÓRICO
11:22hÚltima transacción: 108.50 €1.00 (0.93%)Volumen: 619Máximo diario: 108.50 €Mínimo diario: 107.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-181.83%109.50 €107.50 €107.50 €19-01-180.00%110.50 €109.00 €109.50 €18-01-180.90%111.00 €109.50 €109.50 €17-01-180.00%110.00 €108.50 €110.50 €16-01-180.00%110.50 €110.00 €110.50 €15-01-180.00%110.50 €109.50 €110.50 €12-01-180.91%111.00 €108.00 €110.50 €11-01-180.46%109.50 €108.00 €109.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 22 ene 18:     4.50€ (-4.02%)
22-01-18107.50 €2.001.83%109.50 €107.50 €204419-01-18109.50 €0.000.00%110.50 €109.00 €22218-01-18109.50 €0.990.90%111.00 €109.50 €75717-01-18110.50 €0.000.00%110.00 €108.50 €43716-01-18110.50 €0.000.00%110.50 €110.00 €3915-01-18110.50 €0.000.00%110.50 €109.50 €36712-01-18110.50 €1.000.91%111.00 €108.00 €93511-01-18109.00 €0.500.46%109.50 €108.00 €28110-01-18109.50 €0.000.00%109.50 €108.50 €32409-01-18109.50 €1.000.92%109.50 €109.00 €52108-01-18108.50 €0.500.46%109.50 €108.00 €56405-01-18109.00 €1.000.91%109.50 €108.50 €108604-01-18110.00 €0.500.46%110.00 €109.00 €96103-01-18109.50 €0.500.45%110.50 €108.00 €79302-01-18109.95 €0.060.05%110.00 €108.20 €9429-12-17110.00 €0.000.00%110.50 €108.75 €295228-12-17110.00 €0.500.45%111.70 €110.00 €182327-12-17110.50 €1.551.42%110.50 €108.75 €220722-12-17108.95 €0.000.00%110.40 €108.75 €39621-12-17109.90 €0.950.87%110.35 €108.75 €6020-12-17109.10 €1.161.07%110.40 €108.90 €183619-12-17107.95 €0.000.00%110.45 €109.05 €6918-12-17109.30 €1.351.25%110.45 €108.60 €29315-12-17107.95 €0.000.00%111.00 €108.10 €45614-12-17107.95 €3.753.36%111.70 €107.90 €140713-12-17111.70 €0.000.00%111.70 €110.30 €2812-12-17111.70 €0.000.00%111.70 €110.05 €4411-12-17111.70 €0.000.00%111.55 €110.05 €38708-12-17111.70 €0.350.31%111.80 €110.00 €92707-12-17111.35 €2.752.53%111.55 €108.00 €118906-12-17108.60 €0.000.00%110.90 €108.00 €10605-12-17108.60 €0.000.00%110.90 €109.00 €2004-12-17108.60 €2.252.03%110.70 €107.90 €71001-12-17110.85 €0.700.63%111.00 €107.10 €80230-11-17111.55 €0.000.00%111.40 €109.50 €5829-11-17111.55 €0.000.00%0.00 €0.00 €028-11-17111.55 €0.150.13%112.50 €110.10 €453327-11-17111.70 €0.250.22%112.50 €109.50 €51024-11-17111.95 €0.000.00%111.55 €111.45 €19823-11-17111.95 €0.000.00%111.55 €109.00 €2322-11-17111.95 €0.000.00%110.95 €109.00 €6421-11-17111.95 €0.000.00%111.50 €109.05 €2720-11-17111.95 €0.000.00%111.90 €109.05 €2617-11-17111.95 €0.040.04%111.95 €109.85 €99016-11-17111.90 €0.000.00%112.00 €110.20 €11115-11-17111.90 €0.100.09%112.00 €107.70 €269214-11-17112.00 €0.000.00%109.80 €107.80 €28413-11-17112.00 €0.000.00%109.40 €107.60 €43010-11-17112.00 €0.000.00%111.45 €110.00 €32709-11-17112.00 €0.000.00%0.00 €0.00 €008-11-17112.00 €0.000.00%111.90 €109.00 €28207-11-17112.00 €0.000.00%111.90 €111.00 €127506-11-17112.00 €0.000.00%110.00 €108.40 €30603-11-17112.00 €0.000.00%111.00 €109.05 €12402-11-17112.00 €0.000.00%112.50 €111.00 €16801-11-17112.00 €0.000.00%114.00 €108.50 €23431-10-17112.00 €0.000.00%113.00 €110.15 €34530-10-17112.00 €0.000.00%113.00 €110.95 €7727-10-17112.00 €0.000.00%0.00 €0.00 €026-10-17112.00 €0.000.00%112.00 €112.00 €35925-10-17112.00 €0.000.00%113.90 €112.00 €36324-10-17112.00 €0.000.00%113.50 €113.30 €7623-10-17112.00 €0.000.00%114.00 €110.60 €3172
Gráfica