IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BDL
BARON DE LEYHISTÓRICO
19 abrÚltima transacción: 114.50 €0.00 (0.00%)Volumen: 327Máximo diario: 115.00 €Mínimo diario: 114.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.00%115.00 €114.00 €114.50 €18-04-180.00%0.00 €0.00 €114.50 €17-04-180.00%114.00 €111.50 €114.50 €16-04-180.00%116.00 €112.50 €114.50 €13-04-180.87%115.50 €111.50 €114.50 €12-04-180.00%116.00 €114.50 €115.50 €11-04-181.32%116.00 €114.50 €115.50 €10-04-181.79%115.00 €110.50 €114.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     7.00€ (6.51%)
19-04-18114.50 €0.000.00%115.00 €114.00 €32718-04-18114.50 €0.000.00%0.00 €0.00 €017-04-18114.50 €0.000.00%114.00 €111.50 €8216-04-18114.50 €0.000.00%116.00 €112.50 €19213-04-18114.50 €1.000.87%115.50 €111.50 €62712-04-18115.50 €0.000.00%116.00 €114.50 €532011-04-18115.50 €1.501.32%116.00 €114.50 €76410-04-18114.00 €2.001.79%115.00 €110.50 €129209-04-18112.00 €1.000.90%113.50 €109.00 €80606-04-18111.00 €0.000.00%112.00 €108.50 €313105-04-18111.00 €2.502.30%111.00 €108.00 €67104-04-18108.50 €0.000.00%110.00 €106.50 €14503-04-18108.50 €0.000.00%109.00 €106.50 €1829-03-18108.50 €0.000.00%0.00 €0.00 €028-03-18108.50 €0.000.00%110.00 €106.00 €10627-03-18108.50 €1.501.36%109.00 €107.00 €80526-03-18110.00 €0.000.00%108.50 €108.50 €1523-03-18110.00 €0.000.00%115.00 €108.50 €105422-03-18110.00 €2.001.85%112.00 €106.00 €56621-03-18108.00 €0.000.00%111.00 €107.50 €11220-03-18108.00 €3.002.86%109.00 €103.50 €93319-03-18105.00 €0.000.00%107.00 €106.00 €45116-03-18105.00 €0.000.00%106.00 €102.00 €11015-03-18105.00 €2.001.94%106.00 €103.00 €104014-03-18103.00 €0.000.00%107.00 €101.00 €41313-03-18103.00 €3.003.00%104.00 €99.40 €71012-03-18100.00 €0.000.00%102.50 €98.60 €40009-03-18100.00 €0.800.81%101.50 €99.80 €96608-03-1899.20 €2.812.75%100.50 €98.40 €81107-03-18102.00 €0.000.00%102.00 €98.40 €19006-03-18102.00 €0.000.00%103.50 €102.00 €2836005-03-18102.00 €0.000.00%103.00 €101.00 €38002-03-18102.00 €0.000.00%103.00 €102.00 €21701-03-18102.00 €0.500.49%104.00 €102.00 €119528-02-18102.50 €0.000.00%104.00 €102.00 €12927-02-18102.50 €0.000.00%103.50 €101.50 €168226-02-18102.50 €0.000.00%102.50 €101.50 €6223-02-18102.50 €0.000.00%103.00 €102.00 €276622-02-18102.50 €0.500.49%103.50 €102.50 €141121-02-18103.00 €1.991.90%104.00 €103.00 €84020-02-18105.00 €0.000.00%107.00 €103.00 €74019-02-18105.00 €0.000.00%105.00 €104.50 €30016-02-18105.00 €2.001.87%105.00 €104.50 €102515-02-18107.00 €0.000.00%106.00 €106.00 €2914-02-18107.00 €0.000.00%106.00 €104.50 €36313-02-18107.00 €0.000.00%107.00 €104.50 €10012-02-18107.00 €3.002.88%107.00 €106.00 €65909-02-18104.00 €2.001.96%107.50 €103.50 €184008-02-18102.00 €0.000.00%108.50 €105.00 €34807-02-18102.00 €4.003.77%109.50 €99.60 €57706-02-18106.00 €2.502.30%108.00 €105.50 €251505-02-18108.50 €2.502.25%110.50 €108.00 €57902-02-18111.00 €0.500.45%111.00 €110.00 €78401-02-18110.50 €0.000.00%110.50 €108.00 €26331-01-18110.50 €1.000.91%110.50 €110.00 €56330-01-18109.50 €0.000.00%110.50 €109.50 €43829-01-18109.50 €0.000.00%110.00 €108.00 €45226-01-18109.50 €0.000.00%110.00 €109.50 €36525-01-18109.50 €2.001.86%110.00 €108.00 €111024-01-18107.50 €0.000.00%109.00 €108.00 €32823-01-18107.50 €0.000.00%109.00 €107.50 €62622-01-18107.50 €2.001.83%109.50 €107.50 €2044
Gráfica