IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BDL
BARON DE LEYHISTÓRICO
18 julÚltima transacción: 114.50 €0.00 (0.00%)Volumen: 55Máximo diario: 113.00 €Mínimo diario: 111.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.00%113.00 €111.50 €114.50 €17-07-180.00%113.50 €111.50 €114.50 €16-07-180.00%114.00 €114.00 €114.50 €13-07-180.00%111.00 €111.00 €114.50 €12-07-180.00%112.00 €111.50 €114.50 €11-07-180.00%114.00 €111.50 €114.50 €10-07-180.00%114.00 €112.00 €114.50 €09-07-181.78%115.50 €111.00 €114.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 18 jul 18:     0.00€ (0.00%)
18-07-18114.50 €0.000.00%113.00 €111.50 €5517-07-18114.50 €0.000.00%113.50 €111.50 €17216-07-18114.50 €0.000.00%114.00 €114.00 €913-07-18114.50 €0.000.00%111.00 €111.00 €112-07-18114.50 €0.000.00%112.00 €111.50 €21711-07-18114.50 €0.000.00%114.00 €111.50 €7010-07-18114.50 €0.000.00%114.00 €112.00 €17809-07-18114.50 €2.001.78%115.50 €111.00 €72406-07-18112.50 €2.502.17%113.00 €112.00 €51905-07-18115.00 €0.000.00%115.00 €111.50 €472904-07-18115.00 €0.000.00%114.50 €111.50 €5457603-07-18115.00 €0.000.00%114.50 €111.50 €11202-07-18115.00 €0.000.00%0.00 €0.00 €029-06-18115.00 €0.500.44%115.00 €111.00 €94228-06-18114.50 €0.000.00%0.00 €0.00 €027-06-18114.50 €0.000.00%112.00 €110.50 €16826-06-18114.50 €0.000.00%113.50 €113.50 €14925-06-18114.50 €2.001.78%115.00 €114.00 €101422-06-18112.50 €0.000.00%113.50 €110.50 €17221-06-18112.50 €0.000.00%113.50 €111.00 €45120-06-18112.50 €0.000.00%113.00 €110.50 €29919-06-18112.50 €0.000.00%113.00 €112.00 €46618-06-18112.50 €0.000.00%114.50 €112.00 €88915-06-18112.50 €0.000.00%114.50 €111.50 €27114-06-18112.50 €1.501.32%114.50 €111.00 €68813-06-18114.00 €0.000.00%114.50 €113.00 €14712-06-18114.00 €0.000.00%115.00 €110.00 €41411-06-18114.00 €3.002.70%114.50 €113.00 €59908-06-18111.00 €0.000.00%0.00 €0.00 €007-06-18111.00 €1.000.91%111.00 €108.00 €569906-06-18110.00 €2.502.22%112.50 €110.00 €126505-06-18112.50 €2.001.81%113.50 €108.50 €283704-06-18110.50 €4.003.76%110.50 €106.50 €196201-06-18106.50 €0.500.47%106.50 €106.00 €97831-05-18106.00 €0.000.00%106.00 €105.00 €238530-05-18106.00 €1.511.40%106.50 €105.50 €116329-05-18107.50 €0.000.00%107.50 €106.00 €41128-05-18107.50 €1.501.38%108.50 €106.50 €57125-05-18109.00 €0.000.00%109.00 €107.50 €20724-05-18109.00 €1.000.91%110.00 €109.00 €66923-05-18110.00 €0.000.00%111.00 €108.00 €13722-05-18110.00 €0.000.00%112.00 €111.00 €3521-05-18110.00 €1.000.90%111.00 €110.00 €93318-05-18111.00 €2.001.77%113.00 €111.00 €113717-05-18113.00 €0.000.00%113.50 €113.00 €10016-05-18113.00 €2.001.80%113.00 €109.50 €244815-05-18111.00 €1.991.83%112.00 €108.50 €298014-05-18109.00 €0.500.46%110.00 €107.50 €114511-05-18108.50 €0.000.00%110.00 €110.00 €17910-05-18108.50 €1.501.40%109.50 €107.00 €53409-05-18107.00 €1.000.93%109.50 €106.50 €57008-05-18108.00 €3.002.70%110.50 €106.00 €286907-05-18111.00 €0.000.00%113.50 €110.50 €49804-05-18111.00 €1.000.89%114.00 €110.50 €129903-05-18112.00 €0.000.00%114.00 €110.50 €5302-05-18112.00 €0.000.00%114.00 €111.00 €35830-04-18112.00 €5.004.27%114.00 €112.00 €497927-04-18117.00 €0.000.00%114.00 €112.00 €21726-04-18117.00 €4.003.54%117.50 €110.50 €119725-04-18113.00 €0.000.00%115.00 €113.00 €2524-04-18113.00 €1.501.31%114.50 €113.00 €64623-04-18114.50 €0.000.00%115.50 €111.50 €12820-04-18114.50 €0.000.00%115.00 €114.00 €29019-04-18114.50 €0.000.00%115.00 €114.00 €327
Gráfica