IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,451.20   11:33h69.20 (0.66%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.35%ACCIONA1.63%ARCELORMIT.2.83%ABENGOA B4.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
POP
BA.POPULARHISTΣRICO
8 jun 2017Ϊltima transacciσn: 0.32 €0.00 (0.00%)Volumen: 0Mαximo diario: 0.00 €Mνnimo diario: 0.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
08-06-170.00%0.00 €0.00 €0.32 €07-06-170.00%0.00 €0.00 €0.32 €06-06-176.21%0.36 €0.30 €0.32 €05-06-1718.16%0.44 €0.34 €0.34 €02-06-1717.40%0.54 €0.37 €0.41 €01-06-1717.90%0.58 €0.49 €0.50 €31-05-176.31%0.66 €0.61 €0.61 €30-05-171.52%0.66 €0.65 €0.65 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 ene 17 a 08 jun 17:     0.66€ (-67.59%)
08-06-170.32 €0.000.00%0.00 €0.00 €007-06-170.32 €0.000.00%0.00 €0.00 €006-06-170.32 €0.026.21%0.36 €0.30 €24758302505-06-170.34 €0.0818.16%0.44 €0.34 €20175250902-06-170.41 €0.0917.40%0.54 €0.37 €24070432501-06-170.50 €0.1117.90%0.58 €0.49 €24229732631-05-170.61 €0.046.31%0.66 €0.61 €38653546230-05-170.65 €0.011.52%0.66 €0.65 €3703027329-05-170.66 €0.011.20%0.68 €0.66 €2318248126-05-170.67 €0.011.18%0.69 €0.66 €2441248025-05-170.68 €0.011.35%0.68 €0.66 €4688482824-05-170.67 €0.033.61%0.70 €0.67 €4648922323-05-170.69 €0.000.57%0.70 €0.69 €2610145322-05-170.70 €0.023.20%0.71 €0.69 €3742983019-05-170.72 €0.079.94%0.72 €0.66 €8551573018-05-170.65 €0.012.10%0.69 €0.65 €4966197917-05-170.67 €0.034.16%0.73 €0.67 €6984774016-05-170.70 €0.011.13%0.75 €0.67 €8125609415-05-170.71 €0.056.25%0.76 €0.70 €5326734112-05-170.75 €0.044.57%0.80 €0.74 €6726171811-05-170.79 €0.066.64%0.87 €0.76 €13583283010-05-170.84 €0.079.04%0.85 €0.77 €13739172709-05-170.77 €0.022.11%0.79 €0.76 €6048327308-05-170.76 €0.011.07%0.78 €0.73 €7811410805-05-170.75 €0.068.85%0.75 €0.66 €9417480904-05-170.69 €0.033.77%0.69 €0.65 €4269163903-05-170.66 €0.000.45%0.67 €0.66 €1788283802-05-170.67 €0.023.57%0.68 €0.65 €2624906628-04-170.64 €0.000.16%0.65 €0.62 €3867983427-04-170.64 €0.046.13%0.68 €0.64 €5790491526-04-170.69 €0.022.14%0.70 €0.68 €2456612825-04-170.70 €0.011.89%0.70 €0.67 €3228851824-04-170.69 €0.011.63%0.71 €0.68 €3623381321-04-170.68 €0.011.17%0.70 €0.67 €3884514720-04-170.68 €0.000.15%0.71 €0.67 €4507427919-04-170.69 €0.045.55%0.72 €0.66 €9997875418-04-170.65 €0.046.22%0.66 €0.62 €6289157013-04-170.61 €0.023.63%0.64 €0.60 €6234439112-04-170.63 €0.034.37%0.71 €0.62 €10763535211-04-170.66 €0.079.67%0.73 €0.66 €10492845310-04-170.73 €0.089.61%0.81 €0.72 €7704428507-04-170.81 €0.010.87%0.82 €0.79 €2269955606-04-170.81 €0.000.25%0.81 €0.79 €3250583405-04-170.80 €0.000.25%0.82 €0.80 €3331092604-04-170.81 €0.011.23%0.83 €0.78 €7738426203-04-170.82 €0.1010.44%0.90 €0.81 €10938808731-03-170.91 €0.011.09%0.92 €0.90 €2999705630-03-170.92 €0.000.00%0.93 €0.91 €2345652429-03-170.92 €0.010.54%0.94 €0.91 €2374937928-03-170.93 €0.033.24%0.93 €0.91 €3218636127-03-170.90 €0.011.10%0.91 €0.89 €2260358124-03-170.91 €0.010.98%0.92 €0.91 €2782035323-03-170.92 €0.000.11%0.92 €0.91 €2017022022-03-170.92 €0.010.76%0.93 €0.91 €3513689821-03-170.92 €0.010.75%0.94 €0.92 €4022830120-03-170.93 €0.010.53%0.94 €0.93 €2883583617-03-170.94 €0.011.41%0.94 €0.92 €5372029416-03-170.92 €0.010.86%0.94 €0.92 €6291822915-03-170.93 €0.022.09%0.94 €0.91 €3256881114-03-170.91 €0.022.25%0.94 €0.91 €3271317013-03-170.93 €0.011.27%0.95 €0.93 €3400255210-03-170.94 €0.055.24%0.94 €0.90 €6951286609-03-170.90 €0.022.51%0.91 €0.87 €5315904008-03-170.88 €0.011.39%0.88 €0.86 €3058797607-03-170.86 €0.000.47%0.87 €0.86 €2071232006-03-170.86 €0.000.23%0.89 €0.86 €4828276203-03-170.86 €0.000.23%0.87 €0.85 €4448486602-03-170.86 €0.011.17%0.87 €0.86 €4896210001-03-170.85 €0.021.91%0.87 €0.84 €5661486428-02-170.84 €0.033.08%0.84 €0.81 €4019436827-02-170.81 €0.022.01%0.82 €0.79 €3430380224-02-170.80 €0.011.36%0.81 €0.79 €4376728923-02-170.81 €0.011.47%0.82 €0.80 €3765964822-02-170.82 €0.011.44%0.84 €0.81 €4791790221-02-170.83 €0.010.95%0.85 €0.83 €3574422720-02-170.84 €0.010.59%0.87 €0.84 €4949960217-02-170.84 €0.010.84%0.85 €0.82 €3784109016-02-170.84 €0.011.53%0.85 €0.83 €3460100415-02-170.85 €0.010.71%0.85 €0.84 €2540527914-02-170.84 €0.011.52%0.86 €0.84 €4490882013-02-170.86 €0.010.82%0.86 €0.84 €2008489610-02-170.85 €0.011.39%0.87 €0.85 €3334881009-02-170.86 €0.022.74%0.87 €0.84 €4226965108-02-170.84 €0.010.71%0.86 €0.83 €4190070907-02-170.85 €0.000.47%0.86 €0.83 €4527191706-02-170.85 €0.022.64%0.88 €0.85 €8324639503-02-170.87 €0.077.43%0.90 €0.86 €22328975502-02-170.94 €0.000.32%0.96 €0.93 €3768856701-02-170.95 €0.011.15%0.97 €0.93 €5968935531-01-170.96 €0.010.62%0.99 €0.96 €4311723430-01-170.96 €0.032.53%0.99 €0.96 €3888945327-01-170.99 €0.011.10%1.00 €0.97 €4185265626-01-171.00 €0.010.89%1.02 €0.99 €4414183725-01-171.01 €0.033.28%1.02 €0.98 €6209119924-01-170.98 €0.010.72%0.98 €0.95 €3247789723-01-170.97 €0.022.12%0.99 €0.96 €3957828820-01-170.99 €0.011.00%1.01 €0.98 €5167667719-01-171.00 €0.022.36%1.01 €0.97 €8451394018-01-170.98 €0.000.20%0.99 €0.95 €5114273817-01-170.98 €0.066.65%0.99 €0.92 €93614820
Grαfica