IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,569.50   15:33h14.20 (0.15%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.17%MAPFRE1.64%BANKIA1.48%CAIXABANK2.88%REPSOL2.90%INDRA A3.19%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
15:33hÚltima transacción: 8.13 €0.02 (0.22%)Volumen: 1.369.825Máximo diario: 8.25 €Mínimo diario: 8.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.27%8.27 €8.09 €8.15 €19-09-182.86%8.15 €7.90 €8.13 €18-09-180.97%7.90 €7.77 €7.90 €17-09-181.06%7.84 €7.73 €7.82 €14-09-180.05%7.79 €7.64 €7.74 €13-09-180.52%7.79 €7.70 €7.75 €12-09-180.52%7.78 €7.66 €7.71 €11-09-180.62%7.78 €7.69 €7.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 sep 18 a 20 sep 18:     0.40€ (5.19%)
20-09-188.15 €0.020.27%8.27 €8.09 €324657219-09-188.13 €0.232.86%8.15 €7.90 €314782518-09-187.90 €0.080.97%7.90 €7.77 €164248217-09-187.82 €0.081.06%7.84 €7.73 €132232614-09-187.74 €0.000.05%7.79 €7.64 €123080113-09-187.75 €0.040.52%7.79 €7.70 €896828
Gráfica