IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
15 febÚltima transacción: 6.91 €0.26 (3.88%)Volumen: 3.384.885Máximo diario: 6.92 €Mínimo diario: 6.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-193.88%6.92 €6.60 €6.91 €14-02-190.72%6.79 €6.65 €6.65 €13-02-190.56%6.78 €6.67 €6.70 €12-02-191.29%6.77 €6.63 €6.74 €11-02-191.59%6.69 €6.57 €6.65 €08-02-190.85%6.62 €6.51 €6.55 €07-02-191.78%6.74 €6.61 €6.61 €06-02-191.45%6.73 €6.57 €6.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 feb 19 a 15 feb 19:     0.36€ (5.53%)
15-02-196.91 €0.263.88%6.92 €6.60 €338488514-02-196.65 €0.050.72%6.79 €6.65 €219850213-02-196.70 €0.040.56%6.78 €6.67 €216144412-02-196.74 €0.091.29%6.77 €6.63 €174362011-02-196.65 €0.101.59%6.69 €6.57 €131140908-02-196.55 €0.060.85%6.62 €6.51 €2242099
Gráfica