IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
14 febÚltima transacción: 6.26 €0.03 (0.45%)Volumen: 1.699.741Máximo diario: 6.33 €Mínimo diario: 6.26 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-200.45%6.33 €6.26 €6.26 €13-02-200.48%6.30 €6.18 €6.29 €12-02-201.62%6.31 €6.15 €6.26 €11-02-200.23%6.21 €6.11 €6.16 €10-02-200.03%6.18 €6.10 €6.15 €07-02-200.36%6.15 €6.06 €6.15 €06-02-200.62%6.24 €6.11 €6.13 €05-02-202.49%6.09 €5.92 €6.09 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 ene 20 a 14 feb 20:     0.02€ (-0.35%)
14-02-206.26 €0.030.45%6.33 €6.26 €169974113-02-206.29 €0.030.48%6.30 €6.18 €229846912-02-206.26 €0.101.62%6.31 €6.15 €184475611-02-206.16 €0.010.23%6.21 €6.11 €176069710-02-206.15 €0.000.03%6.18 €6.10 €354700007-02-206.15 €0.020.36%6.15 €6.06 €191359906-02-206.13 €0.040.62%6.24 €6.11 €278322305-02-206.09 €0.152.49%6.09 €5.92 €205384804-02-205.94 €0.071.16%5.99 €5.89 €522425703-02-205.87 €0.020.34%5.91 €5.81 €202563331-01-205.85 €0.091.48%6.00 €5.85 €288903030-01-205.94 €0.010.13%5.97 €5.86 €202536829-01-205.95 €0.040.60%6.04 €5.91 €263817128-01-205.99 €0.091.49%6.04 €5.85 €158275627-01-205.90 €0.050.77%5.95 €5.83 €214831524-01-205.94 €0.152.40%6.20 €5.94 €325980723-01-206.09 €0.010.16%6.34 €6.07 €363287822-01-206.08 €0.081.33%6.19 €6.03 €260550721-01-206.16 €0.050.87%6.23 €6.09 €380274120-01-206.22 €0.071.11%6.30 €6.20 €154860417-01-206.29 €0.060.90%6.34 €6.27 €2199407
Gráfica