IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
19 octÚltima transacción: 7.41 €0.05 (0.68%)Volumen: 5.134.130Máximo diario: 7.50 €Mínimo diario: 7.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.68%7.50 €7.14 €7.41 €18-10-186.27%7.88 €7.21 €7.36 €17-10-180.71%7.96 €7.81 €7.85 €16-10-180.79%7.91 €7.77 €7.91 €15-10-180.18%7.92 €7.81 €7.84 €12-10-181.16%8.03 €7.82 €7.86 €11-10-181.51%7.98 €7.85 €7.95 €10-10-181.20%8.19 €8.05 €8.07 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 sep 18 a 19 oct 18:     0.74€ (-9.08%)
19-10-187.41 €0.050.68%7.50 €7.14 €513413018-10-187.36 €0.496.27%7.88 €7.21 €649212517-10-187.85 €0.060.71%7.96 €7.81 €116258216-10-187.91 €0.060.79%7.91 €7.77 €114261315-10-187.84 €0.010.18%7.92 €7.81 €127145612-10-187.86 €0.091.16%8.03 €7.82 €166328811-10-187.95 €0.121.51%7.98 €7.85 €310528210-10-188.07 €0.101.20%8.19 €8.05 €182358209-10-188.17 €0.070.84%8.23 €8.06 €207935108-10-188.10 €0.030.37%8.15 €8.03 €106070405-10-188.13 €0.070.83%8.22 €8.10 €138987504-10-188.20 €0.141.71%8.29 €8.04 €274184503-10-188.06 €0.020.25%8.18 €8.05 €141367702-10-188.04 €0.050.62%8.16 €7.99 €206120201-10-188.09 €0.162.02%8.12 €7.91 €268575128-09-187.93 €0.141.69%8.04 €7.77 €256716627-09-188.07 €0.121.47%8.17 €7.98 €137714226-09-188.19 €0.010.10%8.24 €8.12 €154870225-09-188.18 €0.121.44%8.25 €8.07 €187837524-09-188.06 €0.010.12%8.13 €8.03 €102563121-09-188.12 €0.030.39%8.25 €8.09 €365046320-09-188.15 €0.020.27%8.27 €8.09 €3246572
Gráfica