IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,604.30   16:24h135.80 (1.43%)
Ránking MC
IAG14.73%ENCE6.86%CIE AUTOMOT.3.17%ENAGAS0.45%R.E.C.0.51%CELLNEX TELECOM2.25%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
16:23hÚltima transacción: 6.74 €0.06 (0.90%)Volumen: 1.924.260Máximo diario: 6.86 €Mínimo diario: 6.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-193.15%6.76 €6.47 €6.68 €11-12-190.84%6.52 €6.40 €6.48 €10-12-191.23%6.50 €6.40 €6.42 €09-12-190.52%6.57 €6.50 €6.50 €06-12-191.36%6.55 €6.44 €6.54 €05-12-190.28%6.50 €6.41 €6.45 €04-12-192.32%6.45 €6.27 €6.43 €03-12-190.22%6.33 €6.23 €6.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 nov 19 a 12 dic 19:     0.56€ (9.19%)
12-12-196.68 €0.203.15%6.76 €6.47 €230558711-12-196.48 €0.050.84%6.52 €6.40 €178520910-12-196.42 €0.081.23%6.50 €6.40 €215841509-12-196.50 €0.030.52%6.57 €6.50 €125474406-12-196.54 €0.091.36%6.55 €6.44 €171942705-12-196.45 €0.020.28%6.50 €6.41 €144586304-12-196.43 €0.152.32%6.45 €6.27 €171871603-12-196.28 €0.010.22%6.33 €6.23 €188724002-12-196.30 €0.050.79%6.49 €6.29 €239996929-11-196.35 €0.020.25%6.41 €6.31 €191582828-11-196.36 €0.020.31%6.39 €6.34 €119083127-11-196.38 €0.060.98%6.45 €6.33 €149566326-11-196.32 €0.020.35%6.36 €6.27 €200791925-11-196.34 €0.060.95%6.41 €6.30 €144758922-11-196.28 €0.132.18%6.30 €6.16 €280288321-11-196.15 €0.020.33%6.17 €6.08 €170310520-11-196.13 €0.030.45%6.15 €6.05 €211400619-11-196.16 €0.030.49%6.24 €6.13 €190697218-11-196.13 €0.020.26%6.17 €6.08 €143677615-11-196.11 €0.061.06%6.14 €6.02 €271678614-11-196.05 €0.071.14%6.11 €6.01 €857024813-11-196.12 €0.243.74%6.33 €6.01 €3027280
Gráfica