IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
22 marÚltima transacción: 6.94 €0.03 (0.37%)Volumen: 3.840.133Máximo diario: 7.03 €Mínimo diario: 6.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-190.37%7.03 €6.90 €6.94 €21-03-191.36%7.02 €6.93 €6.96 €20-03-191.34%7.19 €7.06 €7.06 €19-03-190.34%7.22 €7.13 €7.16 €18-03-191.83%7.17 €7.02 €7.13 €15-03-190.63%7.02 €6.95 €7.00 €14-03-190.77%7.10 €6.96 €6.96 €13-03-192.39%7.04 €6.85 €7.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 feb 19 a 22 mar 19:     0.01€ (-0.17%)
22-03-196.94 €0.030.37%7.03 €6.90 €384013321-03-196.96 €0.101.36%7.02 €6.93 €165239220-03-197.06 €0.101.34%7.19 €7.06 €164360919-03-197.16 €0.020.34%7.22 €7.13 €372926618-03-197.13 €0.131.83%7.17 €7.02 €243868915-03-197.00 €0.040.63%7.02 €6.95 €307770714-03-196.96 €0.050.77%7.10 €6.96 €835152713-03-197.01 €0.162.39%7.04 €6.85 €277407012-03-196.85 €0.030.49%6.92 €6.80 €245519511-03-196.88 €0.000.00%6.94 €6.83 €140389408-03-196.88 €0.050.78%6.94 €6.85 €174855307-03-196.94 €0.223.05%7.25 €6.92 €362266806-03-197.16 €0.040.61%7.24 €7.14 €311896405-03-197.20 €0.060.78%7.25 €7.13 €212007504-03-197.14 €0.020.22%7.22 €7.10 €139678301-03-197.16 €0.060.86%7.26 €7.15 €286321528-02-197.22 €0.162.21%7.25 €7.03 €300682127-02-197.07 €0.070.94%7.10 €6.97 €302097626-02-197.00 €0.050.72%7.03 €6.91 €96109625-02-196.95 €0.050.70%7.00 €6.92 €2334886
Gráfica