IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
18 julÚltima transacción: 8.37 €0.05 (0.64%)Volumen: 2.463.742Máximo diario: 8.46 €Mínimo diario: 8.21 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.64%8.46 €8.21 €8.37 €17-07-181.95%8.63 €8.34 €8.43 €16-07-180.73%8.69 €8.50 €8.60 €13-07-180.09%8.54 €8.41 €8.53 €12-07-180.30%8.58 €8.44 €8.53 €11-07-180.95%8.62 €8.46 €8.55 €10-07-180.91%8.64 €8.51 €8.63 €09-07-180.90%8.59 €8.51 €8.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 18 jul 18:     0.18€ (-2.06%)
18-07-188.37 €0.050.64%8.46 €8.21 €246374217-07-188.43 €0.171.95%8.63 €8.34 €520772416-07-188.60 €0.060.73%8.69 €8.50 €422792113-07-188.53 €0.010.09%8.54 €8.41 €149706512-07-188.53 €0.030.30%8.58 €8.44 €151715911-07-188.55 €0.080.95%8.62 €8.46 €148519710-07-188.63 €0.080.91%8.64 €8.51 €150509509-07-188.56 €0.080.90%8.59 €8.51 €114715806-07-188.48 €0.030.31%8.55 €8.42 €186275305-07-188.51 €0.010.14%8.61 €8.50 €137951104-07-188.49 €0.141.68%8.50 €8.32 €195454003-07-188.35 €0.070.87%8.44 €8.28 €372679802-07-188.28 €0.060.72%8.31 €8.12 €145507729-06-188.34 €0.040.52%8.53 €8.33 €193296328-06-188.39 €0.060.67%8.39 €8.26 €125876027-06-188.33 €0.010.14%8.39 €8.15 €188634126-06-188.32 €0.020.22%8.39 €8.27 €190700725-06-188.30 €0.212.44%8.50 €8.30 €216839822-06-188.57 €0.060.66%8.61 €8.51 €221983121-06-188.52 €0.111.28%8.68 €8.48 €168518520-06-188.63 €0.080.89%8.69 €8.57 €495886419-06-188.55 €0.030.38%8.57 €8.31 €4548210
Gráfica