IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
16:23hÚltima transacción: 8.58 €0.11 (1.24%)Volumen: 1.226.279Máximo diario: 8.69 €Mínimo diario: 8.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.90%8.72 €8.52 €8.69 €18-04-180.38%8.55 €8.47 €8.53 €17-04-180.07%8.55 €8.47 €8.50 €16-04-180.52%8.53 €8.45 €8.50 €13-04-180.69%8.57 €8.37 €8.46 €12-04-180.10%8.42 €8.34 €8.40 €11-04-180.24%8.45 €8.38 €8.39 €10-04-180.17%8.47 €8.37 €8.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.03€ (0.35%)
19-04-188.69 €0.161.90%8.72 €8.52 €178396418-04-188.53 €0.030.38%8.55 €8.47 €237778717-04-188.50 €0.010.07%8.55 €8.47 €284560616-04-188.50 €0.040.52%8.53 €8.45 €197301013-04-188.46 €0.060.69%8.57 €8.37 €223665812-04-188.40 €0.010.10%8.42 €8.34 €104215011-04-188.39 €0.020.24%8.45 €8.38 €155372910-04-188.41 €0.010.17%8.47 €8.37 €296693409-04-188.40 €0.050.62%8.43 €8.35 €159989706-04-188.35 €0.161.86%8.47 €8.34 €112157805-04-188.50 €0.212.51%8.50 €8.38 €218760804-04-188.30 €0.010.07%8.31 €8.17 €707042303-04-188.29 €0.070.79%8.37 €8.26 €183791329-03-188.36 €0.040.50%8.50 €8.36 €1151943628-03-188.40 €0.101.18%8.40 €8.20 €211239227-03-188.30 €0.111.32%8.47 €8.26 €1740311726-03-188.28 €0.050.58%8.35 €8.19 €193191023-03-188.24 €0.121.46%8.32 €8.19 €385047422-03-188.36 €0.192.25%8.58 €8.33 €1178543921-03-188.55 €0.111.27%8.69 €8.54 €333081220-03-188.66 €0.030.35%8.72 €8.64 €18134337
Gráfica