IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.90   17:34h174.30 (2.19%)
Ránking MC
ENCE7.08%INDRA A5.65%ARCELORMIT.5.63%CELLNEX TELECOM0.21%ENAGAS0.71%ALMIRALL0.94%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
17:29hÚltima transacción: 5.25 €0.19 (3.80%)Volumen: 2.806.210Máximo diario: 5.31 €Mínimo diario: 5.09 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-227.84%5.55 €5.03 €5.06 €05-07-224.79%5.86 €5.49 €5.49 €04-07-222.67%5.95 €5.70 €5.76 €01-07-220.54%6.09 €5.87 €5.92 €30-06-220.87%6.01 €5.89 €5.95 €29-06-221.66%6.02 €5.87 €6.00 €28-06-221.44%6.02 €5.88 €5.91 €27-06-220.27%5.92 €5.74 €5.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 jun 22 a 06 jul 22:     0.91€ (-15.25%)
06-07-225.06 €0.437.84%5.55 €5.03 €672810005-07-225.49 €0.284.79%5.86 €5.49 €286417304-07-225.76 €0.162.67%5.95 €5.70 €341814201-07-225.92 €0.030.54%6.09 €5.87 €180404930-06-225.95 €0.050.87%6.01 €5.89 €293859929-06-226.00 €0.101.66%6.02 €5.87 €259841928-06-225.91 €0.081.44%6.02 €5.88 €989056027-06-225.82 €0.020.27%5.92 €5.74 €145001624-06-225.91 €0.142.50%5.93 €5.65 €208144323-06-225.77 €0.304.94%6.08 €5.77 €348590222-06-226.07 €0.040.72%6.15 €5.95 €346528421-06-226.11 €0.132.24%6.27 €6.00 €438409620-06-225.98 €0.213.64%6.03 €5.77 €1074902617-06-225.77 €0.285.06%5.87 €5.50 €595642716-06-225.49 €0.020.33%5.55 €5.42 €299376415-06-225.51 €0.050.84%5.64 €5.50 €439825714-06-225.46 €0.051.00%5.54 €5.38 €211053913-06-225.41 €0.244.25%5.59 €5.33 €614780110-06-225.65 €0.416.74%6.04 €5.60 €472866609-06-226.06 €0.060.93%6.19 €5.98 €368247308-06-226.00 €0.030.57%6.05 €5.96 €169090207-06-225.97 €0.030.51%5.98 €5.91 €1778121
Gráfica