IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
19 eneÚltima transacción: 8.64 €0.08 (0.93%)Volumen: 2.491.689Máximo diario: 8.68 €Mínimo diario: 8.54 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.93%8.68 €8.54 €8.64 €18-01-180.59%8.57 €8.49 €8.56 €17-01-180.37%8.54 €8.46 €8.51 €16-01-180.87%8.57 €8.46 €8.54 €15-01-180.02%8.50 €8.38 €8.47 €12-01-180.64%8.50 €8.41 €8.46 €11-01-181.40%8.45 €8.27 €8.42 €10-01-181.94%8.32 €8.16 €8.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.54€ (6.63%)
19-01-188.64 €0.080.93%8.68 €8.54 €249168918-01-188.56 €0.050.59%8.57 €8.49 €127357217-01-188.51 €0.030.37%8.54 €8.46 €293980316-01-188.54 €0.070.87%8.57 €8.46 €135947915-01-188.47 €0.000.02%8.50 €8.38 €96812712-01-188.46 €0.050.64%8.50 €8.41 €206212411-01-188.42 €0.121.40%8.45 €8.27 €110051810-01-188.31 €0.161.94%8.32 €8.16 €249751609-01-188.15 €0.030.37%8.18 €8.10 €130606608-01-188.12 €0.020.20%8.21 €8.12 €124703805-01-188.14 €0.060.72%8.16 €8.05 €143139504-01-188.07 €0.111.36%8.10 €7.96 €159008703-01-187.96 €0.010.14%7.99 €7.93 €119869202-01-187.95 €0.050.62%7.96 €7.86 €141122429-12-177.90 €0.040.49%7.94 €7.86 €107959528-12-177.94 €0.010.14%7.97 €7.91 €74196727-12-177.95 €0.000.05%7.99 €7.91 €104660722-12-178.02 €0.070.87%8.05 €7.95 €110225421-12-178.10 €0.121.47%8.10 €7.93 €1181512
Gráfica