IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   17:38h2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
17:35hÚltima transacción: 5.89 €0.03 (0.44%)Volumen: 3.341.264Máximo diario: 5.95 €Mínimo diario: 5.81 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-190.44%5.95 €5.81 €5.89 €25-06-191.25%5.93 €5.82 €5.86 €24-06-190.88%5.98 €5.86 €5.94 €21-06-190.85%6.03 €5.88 €5.95 €20-06-192.32%6.09 €5.90 €5.90 €19-06-190.27%6.11 €6.02 €6.04 €18-06-192.11%6.15 €5.95 €6.02 €17-06-190.00%6.24 €6.15 €6.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 may 19 a 26 jun 19:     0.70€ (-10.63%)
26-06-195.89 €0.030.44%5.95 €5.81 €334126425-06-195.86 €0.071.25%5.93 €5.82 €258955624-06-195.94 €0.050.88%5.98 €5.86 €250248521-06-195.95 €0.050.85%6.03 €5.88 €540940620-06-195.90 €0.142.32%6.09 €5.90 €336027619-06-196.04 €0.020.27%6.11 €6.02 €282932718-06-196.02 €0.132.11%6.15 €5.95 €697468417-06-196.15 €0.000.00%6.24 €6.15 €156911514-06-196.15 €0.091.50%6.22 €6.13 €266884913-06-196.25 €0.050.83%6.33 €6.23 €184542912-06-196.30 €0.132.05%6.42 €6.27 €211516111-06-196.43 €0.020.25%6.49 €6.40 €195684210-06-196.45 €0.091.48%6.46 €6.37 €321524307-06-196.35 €0.030.54%6.41 €6.29 €284004306-06-196.32 €0.182.77%6.59 €6.31 €309232005-06-196.50 €0.030.40%6.53 €6.42 €300202704-06-196.47 €0.101.51%6.51 €6.35 €215936203-06-196.38 €0.101.54%6.44 €6.32 €197759631-05-196.48 €0.142.12%6.58 €6.44 €163009330-05-196.62 €0.060.85%6.66 €6.58 €112564029-05-196.56 €0.060.94%6.61 €6.51 €208427928-05-196.62 €0.040.55%6.62 €6.51 €199970627-05-196.59 €0.030.43%6.65 €6.57 €535573
Gráfica