IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
17:35hÚltima transacción: 5.30 €0.14 (2.75%)Volumen: 3.088.623Máximo diario: 5.32 €Mínimo diario: 5.18 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.75%5.32 €5.18 €5.30 €25-01-222.26%5.17 €5.05 €5.16 €24-01-222.63%5.22 €4.97 €5.04 €21-01-222.13%5.18 €4.99 €5.18 €20-01-221.05%5.18 €5.03 €5.07 €19-01-221.76%5.26 €5.07 €5.12 €18-01-220.85%5.37 €5.14 €5.22 €17-01-223.59%5.20 €5.02 €5.17 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.75€ (16.62%)
26-01-225.30 €0.142.75%5.32 €5.18 €308862325-01-225.16 €0.112.26%5.17 €5.05 €451207524-01-225.04 €0.142.63%5.22 €4.97 €420077621-01-225.18 €0.112.13%5.18 €4.99 €576958520-01-225.07 €0.051.05%5.18 €5.03 €525035119-01-225.12 €0.091.76%5.26 €5.07 €484170318-01-225.22 €0.040.85%5.37 €5.14 €935718517-01-225.17 €0.183.59%5.20 €5.02 €430907314-01-224.99 €0.040.78%5.02 €4.92 €380468313-01-225.03 €0.051.06%5.03 €4.95 €222382812-01-224.98 €0.153.15%4.98 €4.85 €361015411-01-224.83 €0.030.60%4.87 €4.79 €176133610-01-224.80 €0.050.97%4.89 €4.78 €347539607-01-224.85 €0.030.66%4.90 €4.81 €262847506-01-224.81 €0.132.78%4.82 €4.64 €266558005-01-224.68 €0.020.49%4.72 €4.64 €175319904-01-224.66 €0.102.13%4.68 €4.57 €209943403-01-224.56 €0.051.20%4.57 €4.51 €196922430-12-214.51 €0.010.24%4.54 €4.48 €136819629-12-214.52 €0.040.98%4.52 €4.47 €129746028-12-214.48 €0.020.36%4.56 €4.47 €102698527-12-214.54 €0.040.96%4.55 €4.47 €1354314
Gráfica