IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,368.90   15:54h39.00 (0.46%)
Ránking MC
INDRA A4.27%TEC.REUNIDAS3.91%BANKINTER1.48%AENA1.73%ENCE3.97%ACCIONA4.22%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
15:53hÚltima transacción: 6.18 €0.09 (1.48%)Volumen: 1.795.764Máximo diario: 6.19 €Mínimo diario: 6.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-223.21%6.35 €6.09 €6.09 €30-11-221.19%6.39 €6.26 €6.29 €29-11-221.92%6.37 €6.26 €6.37 €28-11-221.11%6.33 €6.24 €6.25 €25-11-220.29%6.35 €6.27 €6.32 €24-11-221.07%6.45 €6.25 €6.30 €23-11-220.70%6.51 €6.27 €6.37 €22-11-223.00%6.34 €6.17 €6.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 nov 22 a 01 dic 22:     0.01€ (-0.16%)
01-12-226.09 €0.203.21%6.35 €6.09 €461989530-11-226.29 €0.081.19%6.39 €6.26 €266083729-11-226.37 €0.121.92%6.37 €6.26 €253154328-11-226.25 €0.071.11%6.33 €6.24 €132490325-11-226.32 €0.020.29%6.35 €6.27 €180635624-11-226.30 €0.071.07%6.45 €6.25 €293703423-11-226.37 €0.040.70%6.51 €6.27 €365389422-11-226.32 €0.183.00%6.34 €6.17 €447578321-11-226.14 €0.091.45%6.20 €6.01 €352254818-11-226.05 €0.264.53%6.05 €5.81 €542973217-11-225.79 €0.061.05%5.79 €5.71 €186407016-11-225.73 €0.061.02%5.75 €5.67 €262491515-11-225.67 €0.071.29%5.68 €5.57 €257450714-11-225.60 €0.071.27%5.62 €5.53 €172727511-11-225.53 €0.172.98%5.66 €5.47 €547099310-11-225.70 €0.122.06%5.82 €5.63 €381756409-11-225.82 €0.050.87%5.85 €5.75 €292157108-11-225.77 €0.101.70%5.90 €5.77 €223727207-11-225.87 €0.091.49%5.89 €5.75 €320240904-11-225.78 €0.274.40%6.11 €5.78 €696189603-11-226.05 €0.050.82%6.12 €6.01 €177107902-11-226.10 €0.020.33%6.18 €6.07 €1738751
Gráfica