IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,713.60   29 sep77.90 (1.15%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY3.83%IBERDROLA0.48%R.E.C.0.28%IAG4.28%BA.SABADELL4.67%BANKINTER5.35%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
29 sepÚltima transacción: 3.68 €0.21 (5.35%)Volumen: 3.425.033Máximo diario: 3.86 €Mínimo diario: 3.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
29-09-205.35%3.86 €3.67 €3.68 €28-09-201.70%3.91 €3.81 €3.89 €25-09-202.70%3.98 €3.81 €3.82 €24-09-201.68%3.96 €3.78 €3.93 €23-09-204.66%4.12 €3.86 €3.86 €22-09-200.00%4.15 €4.05 €4.05 €21-09-204.84%4.21 €4.02 €4.05 €18-09-203.64%4.43 €4.25 €4.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 31 ago 20 a 29 sep 20:     0.83€ (-18.35%)
29-09-203.68 €0.215.35%3.86 €3.67 €342503328-09-203.89 €0.071.70%3.91 €3.81 €248211625-09-203.82 €0.112.70%3.98 €3.81 €167155224-09-203.93 €0.061.68%3.96 €3.78 €235705523-09-203.86 €0.194.66%4.12 €3.86 €296869922-09-204.05 €0.000.00%4.15 €4.05 €173879221-09-204.05 €0.214.84%4.21 €4.02 €297093318-09-204.26 €0.163.64%4.43 €4.25 €727017717-09-204.42 €0.051.14%4.46 €4.36 €209320716-09-204.47 €0.020.56%4.48 €4.38 €264228615-09-204.45 €0.092.07%4.54 €4.44 €264343314-09-204.54 €0.000.09%4.59 €4.49 €136890311-09-204.54 €0.081.71%4.63 €4.52 €209436210-09-204.62 €0.010.15%4.67 €4.58 €244926809-09-204.63 €0.224.89%4.64 €4.40 €297331208-09-204.41 €0.132.84%4.57 €4.38 €312555507-09-204.54 €0.030.62%4.63 €4.52 €184409604-09-204.52 €0.235.32%4.61 €4.31 €501949503-09-204.29 €0.020.37%4.37 €4.24 €281804002-09-204.27 €0.214.60%4.45 €4.26 €328432201-09-204.48 €0.030.67%4.55 €4.39 €291608431-08-204.51 €0.153.28%4.72 €4.51 €2626938
Gráfica