IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTΣRICO
17:35hΪltima transacciσn: 8.37 €0.05 (0.64%)Volumen: 2.463.742Mαximo diario: 8.46 €Mνnimo diario: 8.21 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-180.64%8.46 €8.21 €8.37 €17-07-181.95%8.63 €8.34 €8.43 €16-07-180.73%8.69 €8.50 €8.60 €13-07-180.09%8.54 €8.41 €8.53 €12-07-180.30%8.58 €8.44 €8.53 €11-07-180.95%8.62 €8.46 €8.55 €10-07-180.91%8.64 €8.51 €8.63 €09-07-180.90%8.59 €8.51 €8.56 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 jul 17 a 18 jul 18:     0.21€ (2.53%)
18-07-188.37 €0.050.64%8.46 €8.21 €246374217-07-188.43 €0.171.95%8.63 €8.34 €520772416-07-188.60 €0.060.73%8.69 €8.50 €422792113-07-188.53 €0.010.09%8.54 €8.41 €149706512-07-188.53 €0.030.30%8.58 €8.44 €151715911-07-188.55 €0.080.95%8.62 €8.46 €148519710-07-188.63 €0.080.91%8.64 €8.51 €150509509-07-188.56 €0.080.90%8.59 €8.51 €114715806-07-188.48 €0.030.31%8.55 €8.42 €186275305-07-188.51 €0.010.14%8.61 €8.50 €137951104-07-188.49 €0.141.68%8.50 €8.32 €195454003-07-188.35 €0.070.87%8.44 €8.28 €372679802-07-188.28 €0.060.72%8.31 €8.12 €145507729-06-188.34 €0.040.52%8.53 €8.33 €193296328-06-188.39 €0.060.67%8.39 €8.26 €125876027-06-188.33 €0.010.14%8.39 €8.15 €188634126-06-188.32 €0.020.22%8.39 €8.27 €190700725-06-188.30 €0.212.44%8.50 €8.30 €216839822-06-188.57 €0.060.66%8.61 €8.51 €221983121-06-188.52 €0.111.28%8.68 €8.48 €168518520-06-188.63 €0.080.89%8.69 €8.57 €495886419-06-188.55 €0.030.38%8.57 €8.31 €454821018-06-188.52 €0.060.73%8.55 €8.43 €253680515-06-188.46 €0.222.56%8.69 €8.36 €796540714-06-188.68 €0.161.79%8.81 €8.68 €243249513-06-188.84 €0.020.23%8.88 €8.73 €672107812-06-188.86 €0.111.21%8.97 €8.75 €296816111-06-188.75 €0.323.75%8.77 €8.56 €265937308-06-188.43 €0.030.31%8.47 €8.36 €396069807-06-188.46 €0.040.50%8.66 €8.45 €417430206-06-188.42 €0.161.99%8.44 €8.20 €233109605-06-188.25 €0.111.27%8.42 €8.25 €263401104-06-188.36 €0.010.14%8.46 €8.30 €192027501-06-188.37 €0.131.55%8.45 €8.28 €326293431-05-188.24 €0.060.75%8.48 €8.16 €390139330-05-188.31 €0.101.22%8.37 €8.15 €1222478529-05-188.21 €0.111.32%8.26 €8.04 €366055628-05-188.32 €0.202.33%8.63 €8.28 €196175425-05-188.51 €0.222.56%8.79 €8.41 €305556024-05-188.74 €0.111.29%8.95 €8.70 €252732023-05-188.85 €0.060.70%8.90 €8.79 €227313922-05-188.91 €0.111.30%8.92 €8.82 €176656321-05-188.80 €0.070.81%8.93 €8.77 €142228218-05-188.87 €0.161.75%9.04 €8.84 €232163917-05-189.03 €0.020.20%9.13 €9.02 €183294316-05-189.05 €0.171.80%9.22 €8.98 €244093515-05-189.21 €0.070.72%9.25 €9.15 €381196414-05-189.15 €0.040.48%9.15 €9.08 €203041511-05-189.10 €0.010.11%9.15 €9.05 €239517110-05-189.11 €0.070.73%9.13 €8.99 €195939709-05-189.05 €0.283.15%9.05 €8.77 €352776708-05-188.77 €0.060.71%8.77 €8.65 €156604007-05-188.71 €0.020.21%8.76 €8.69 €85158704-05-188.69 €0.111.23%8.72 €8.56 €184227903-05-188.59 €0.141.56%8.73 €8.57 €177550902-05-188.72 €0.040.48%8.80 €8.68 €178511630-04-188.68 €0.010.12%8.76 €8.68 €251045327-04-188.69 €0.010.09%8.71 €8.61 €191632526-04-188.70 €0.050.62%8.70 €8.58 €134431925-04-188.64 €0.060.69%8.70 €8.56 €106257024-04-188.70 €0.060.74%8.72 €8.63 €162538223-04-188.64 €0.030.35%8.67 €8.62 €152029320-04-188.61 €0.080.92%8.69 €8.56 €175824119-04-188.69 €0.161.90%8.72 €8.52 €178396418-04-188.53 €0.030.38%8.55 €8.47 €237778717-04-188.50 €0.010.07%8.55 €8.47 €284560616-04-188.50 €0.040.52%8.53 €8.45 €197301013-04-188.46 €0.060.69%8.57 €8.37 €223665812-04-188.40 €0.010.10%8.42 €8.34 €104215011-04-188.39 €0.020.24%8.45 €8.38 €155372910-04-188.41 €0.010.17%8.47 €8.37 €296693409-04-188.40 €0.050.62%8.43 €8.35 €159989706-04-188.35 €0.161.86%8.47 €8.34 €112157805-04-188.50 €0.212.51%8.50 €8.38 €218760804-04-188.30 €0.010.07%8.31 €8.17 €707042303-04-188.29 €0.070.79%8.37 €8.26 €183791329-03-188.36 €0.040.50%8.50 €8.36 €1151943628-03-188.40 €0.101.18%8.40 €8.20 €211239227-03-188.30 €0.111.32%8.47 €8.26 €1740311726-03-188.28 €0.050.58%8.35 €8.19 €193191023-03-188.24 €0.121.46%8.32 €8.19 €385047422-03-188.36 €0.192.25%8.58 €8.33 €1178543921-03-188.55 €0.111.27%8.69 €8.54 €333081220-03-188.66 €0.030.35%8.72 €8.64 €1813433719-03-188.69 €0.010.09%8.73 €8.65 €175293516-03-188.70 €0.000.05%8.79 €8.66 €272851115-03-188.69 €0.040.46%8.72 €8.59 €236375514-03-188.65 €0.040.48%8.69 €8.60 €248338513-03-188.70 €0.000.05%8.78 €8.65 €388107412-03-188.70 €0.020.21%8.77 €8.68 €116772309-03-188.68 €0.080.95%8.68 €8.59 €227985108-03-188.60 €0.070.81%8.69 €8.53 €412650707-03-188.67 €0.060.73%8.75 €8.63 €302134506-03-188.73 €0.060.73%8.87 €8.73 €189190105-03-188.80 €0.020.23%8.86 €8.72 €212093402-03-188.82 €0.101.08%8.91 €8.74 €184343401-03-188.91 €0.151.70%9.05 €8.89 €178007728-02-189.07 €0.111.20%9.14 €9.05 €228724227-02-189.18 €0.060.61%9.20 €9.07 €180943626-02-189.12 €0.040.44%9.13 €9.06 €148186623-02-189.08 €0.030.31%9.11 €9.01 €153801022-02-189.11 €0.141.61%9.15 €8.91 €241185121-02-188.97 €0.060.63%8.99 €8.84 €129169420-02-188.91 €0.101.09%8.96 €8.77 €255120919-02-188.81 €0.060.65%8.94 €8.81 €154460016-02-188.87 €0.010.14%8.93 €8.84 €243017015-02-188.86 €0.050.57%8.98 €8.80 €274852514-02-188.81 €0.070.81%8.97 €8.77 €252659113-02-188.88 €0.121.31%9.05 €8.85 €216215712-02-189.00 €0.131.51%9.04 €8.91 €269285809-02-188.87 €0.182.01%9.03 €8.73 €346100908-02-189.05 €0.030.31%9.17 €9.00 €533589207-02-189.08 €0.313.49%9.10 €8.81 €412923706-02-188.77 €0.283.05%8.97 €8.74 €386013305-02-189.05 €0.131.37%9.17 €8.97 €266689402-02-189.17 €0.171.82%9.33 €9.15 €233000001-02-189.34 €0.080.86%9.42 €9.27 €290568231-01-189.26 €0.050.50%9.29 €9.17 €226837030-01-189.22 €0.060.60%9.26 €9.17 €225714429-01-189.27 €0.050.54%9.37 €9.20 €281239926-01-189.22 €0.090.99%9.27 €8.98 €298841025-01-189.13 €0.465.26%9.32 €8.70 €571917424-01-188.68 €0.050.55%8.78 €8.68 €319390423-01-188.72 €0.020.27%8.81 €8.68 €419734322-01-188.75 €0.111.27%8.77 €8.63 €211994519-01-188.64 €0.080.93%8.68 €8.54 €249168918-01-188.56 €0.050.59%8.57 €8.49 €127357217-01-188.51 €0.030.37%8.54 €8.46 €293980316-01-188.54 €0.070.87%8.57 €8.46 €135947915-01-188.47 €0.000.02%8.50 €8.38 €96812712-01-188.46 €0.050.64%8.50 €8.41 €206212411-01-188.42 €0.121.40%8.45 €8.27 €110051810-01-188.31 €0.161.94%8.32 €8.16 €249751609-01-188.15 €0.030.37%8.18 €8.10 €130606608-01-188.12 €0.020.20%8.21 €8.12 €124703805-01-188.14 €0.060.72%8.16 €8.05 €143139504-01-188.07 €0.111.36%8.10 €7.96 €159008703-01-187.96 €0.010.14%7.99 €7.93 €119869202-01-187.95 €0.050.62%7.96 €7.86 €141122429-12-177.90 €0.040.49%7.94 €7.86 €107959528-12-177.94 €0.010.14%7.97 €7.91 €74196727-12-177.95 €0.000.05%7.99 €7.91 €104660722-12-178.02 €0.070.87%8.05 €7.95 €110225421-12-178.10 €0.121.47%8.10 €7.93 €118151220-12-177.98 €0.020.31%7.99 €7.88 €146318819-12-177.96 €0.050.61%7.99 €7.89 €140676618-12-177.91 €0.050.67%7.93 €7.87 €189063715-12-177.86 €0.040.51%7.94 €7.84 €294317214-12-177.90 €0.010.13%7.98 €7.86 €157534513-12-177.91 €0.020.25%7.97 €7.91 €136083112-12-177.93 €0.020.31%7.98 €7.89 €264246311-12-177.95 €0.040.49%8.04 €7.95 €647821508-12-177.99 €0.070.93%8.09 €7.96 €186911007-12-177.92 €0.080.99%7.92 €7.85 €161863506-12-177.84 €0.101.21%7.90 €7.83 €189271305-12-177.94 €0.091.13%8.07 €7.92 €206015104-12-178.03 €0.050.63%8.08 €7.97 €202735201-12-177.98 €0.131.60%8.12 €7.98 €356908030-11-178.11 €0.020.30%8.15 €8.07 €318899129-11-178.08 €0.202.55%8.09 €7.93 €199241928-11-177.88 €0.080.99%7.88 €7.81 €159597427-11-177.81 €0.010.18%7.87 €7.76 €171187724-11-177.79 €0.060.74%7.84 €7.75 €348794223-11-177.73 €0.020.31%7.76 €7.69 €77671122-11-177.71 €0.070.93%7.75 €7.64 €249268421-11-177.64 €0.091.13%7.78 €7.64 €181795920-11-177.73 €0.081.08%7.81 €7.73 €139383817-11-177.81 €0.070.84%7.85 €7.76 €270579616-11-177.75 €0.020.30%7.81 €7.72 €312005515-11-177.77 €0.060.82%7.78 €7.64 €152525214-11-177.71 €0.000.06%7.77 €7.71 €104656013-11-177.70 €0.020.22%7.72 €7.65 €148051110-11-177.68 €0.000.04%7.74 €7.65 €217507209-11-177.68 €0.000.01%7.74 €7.62 €238284708-11-177.68 €0.010.12%7.69 €7.59 €215111307-11-177.69 €0.070.86%7.85 €7.67 €219486806-11-177.76 €0.030.36%7.78 €7.67 €187853503-11-177.79 €0.070.85%7.87 €7.76 €202475702-11-177.85 €0.141.69%8.03 €7.84 €393914601-11-177.99 €0.121.43%8.15 €7.99 €322580731-10-178.10 €0.050.63%8.18 €8.07 €215586530-10-178.15 €0.242.97%8.16 €8.00 €299740327-10-177.92 €0.141.70%8.08 €7.81 €272369726-10-178.06 €0.111.32%8.13 €7.87 €289212625-10-177.95 €0.010.08%8.04 €7.92 €154123224-10-177.96 €0.070.94%7.96 €7.85 €268104923-10-177.88 €0.182.28%8.05 €7.88 €169031620-10-178.07 €0.040.46%8.08 €7.99 €138121519-10-178.03 €0.020.24%8.05 €7.96 €253548618-10-178.05 €0.131.60%8.05 €7.92 €214160817-10-177.92 €0.060.79%7.98 €7.83 €234154716-10-177.86 €0.060.73%7.92 €7.83 €123098913-10-177.92 €0.020.25%7.95 €7.88 €141467312-10-177.94 €0.000.04%7.96 €7.90 €108018711-10-177.94 €0.070.83%8.05 €7.89 €257379010-10-177.88 €0.020.29%7.91 €7.83 €251282009-10-177.90 €0.060.78%7.95 €7.86 €508259506-10-177.84 €0.000.05%7.86 €7.77 €361312105-10-177.83 €0.162.14%7.87 €7.58 €584970004-10-177.67 €0.283.50%7.95 €7.64 €662169403-10-177.95 €0.030.33%8.02 €7.88 €169647202-10-177.92 €0.081.02%7.96 €7.79 €256977729-09-178.00 €0.000.05%8.02 €7.92 €309906428-09-178.00 €0.040.52%8.16 €7.97 €291218027-09-178.04 €0.303.90%8.04 €7.77 €2103715826-09-177.74 €0.030.39%7.79 €7.70 €220487525-09-177.71 €0.010.19%7.74 €7.67 €215111222-09-177.79 €0.060.74%7.86 €7.79 €148233621-09-177.84 €0.060.78%7.89 €7.82 €132379120-09-177.78 €0.060.78%7.87 €7.76 €2697625019-09-177.84 €0.010.18%7.90 €7.82 €124970218-09-177.86 €0.010.18%7.94 €7.84 €330948115-09-177.84 €0.050.62%7.90 €7.82 €230561414-09-177.89 €0.050.69%7.93 €7.84 €164969713-09-177.95 €0.131.62%7.96 €7.82 €300206212-09-177.82 €0.010.14%7.89 €7.80 €208793611-09-177.83 €0.131.74%7.84 €7.72 €298253008-09-177.70 €0.000.03%7.75 €7.64 €223963107-09-177.70 €0.070.96%7.82 €7.70 €259181006-09-177.78 €0.020.30%7.82 €7.72 €175494105-09-177.75 €0.131.66%7.91 €7.75 €175558204-09-177.88 €0.091.18%7.95 €7.88 €84477701-09-177.98 €0.030.41%8.05 €7.95 €159894831-08-178.01 €0.101.28%8.01 €7.93 €248477230-08-177.91 €0.070.85%7.93 €7.86 €90368729-08-177.84 €0.101.26%7.91 €7.83 €162202828-08-177.94 €0.020.26%8.02 €7.94 €68655725-08-177.96 €0.040.52%8.05 €7.96 €196856324-08-178.01 €0.040.48%8.05 €7.99 €128353723-08-177.97 €0.070.82%8.10 €7.96 €137529822-08-178.03 €0.030.32%8.08 €8.00 €103263721-08-178.01 €0.050.67%8.07 €7.98 €130061818-08-178.06 €0.000.04%8.07 €7.93 €172471117-08-178.06 €0.151.80%8.25 €8.06 €170349616-08-178.21 €0.070.80%8.23 €8.17 €147872915-08-178.15 €0.040.53%8.23 €8.14 €95069514-08-178.19 €0.111.35%8.22 €8.10 €118999311-08-178.08 €0.111.37%8.18 €8.07 €182994310-08-178.19 €0.172.00%8.38 €8.19 €284686709-08-178.36 €0.080.97%8.42 €8.28 €188423008-08-178.44 €0.020.19%8.48 €8.40 €148728107-08-178.43 €0.080.99%8.43 €8.35 €173193004-08-178.34 €0.060.68%8.37 €8.21 €169127903-08-178.29 €0.070.85%8.29 €8.15 €163636902-08-178.22 €0.010.13%8.27 €8.20 €146622101-08-178.21 €0.030.39%8.29 €8.21 €165719731-07-178.24 €0.010.16%8.30 €8.22 €156026128-07-178.25 €0.040.45%8.32 €8.22 €134325927-07-178.29 €0.080.99%8.30 €8.19 €192815126-07-178.21 €0.091.12%8.25 €8.15 €226353925-07-178.30 €0.182.22%8.34 €8.11 €217687424-07-178.12 €0.070.84%8.13 €8.03 €157543421-07-178.05 €0.091.11%8.11 €8.01 €150219920-07-178.14 €0.020.21%8.20 €8.11 €385060919-07-178.16 €0.010.10%8.19 €8.08 €226489918-07-178.17 €0.172.02%8.35 €8.16 €1547767
Grαfica