IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,230.70   15 ene141.70 (1.69%)
Rαnking MC
MELIA HOTELS0.26%SIEMENS GAMESA RENEWABLE ENERGY4.41%CAIXABANK4.80%BA.SABADELL5.43%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTΣRICO
15 eneΪltima transacciσn: 4.78 €0.11 (2.15%)Volumen: 2.736.689Mαximo diario: 4.93 €Mνnimo diario: 4.75 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-212.15%4.93 €4.75 €4.78 €14-01-211.03%5.00 €4.84 €4.88 €13-01-210.30%4.94 €4.87 €4.94 €12-01-210.18%4.98 €4.90 €4.92 €11-01-211.00%5.01 €4.91 €4.93 €08-01-210.26%5.02 €4.86 €4.98 €07-01-214.20%4.97 €4.70 €4.97 €06-01-216.10%4.82 €4.56 €4.77 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 20 a 15 ene 21:     1.45€ (-23.29%)
15-01-214.78 €0.112.15%4.93 €4.75 €273668914-01-214.88 €0.051.03%5.00 €4.84 €325529713-01-214.94 €0.010.30%4.94 €4.87 €199036412-01-214.92 €0.010.18%4.98 €4.90 €239913511-01-214.93 €0.051.00%5.01 €4.91 €278439708-01-214.98 €0.010.26%5.02 €4.86 €353881407-01-214.97 €0.204.20%4.97 €4.70 €429691306-01-214.77 €0.276.10%4.82 €4.56 €414907305-01-214.49 €0.153.41%4.55 €4.32 €502654204-01-214.34 €0.081.81%4.48 €4.31 €766365431-12-204.42 €0.000.05%4.44 €4.32 €147204630-12-204.43 €0.010.20%4.46 €4.41 €194308229-12-204.42 €0.000.00%4.46 €4.38 €172450928-12-204.42 €0.020.34%4.50 €4.37 €178901424-12-204.43 €0.040.96%4.49 €4.43 €222061423-12-204.48 €0.102.26%4.48 €4.33 €241338622-12-204.38 €0.143.40%4.39 €4.25 €277035321-12-204.23 €0.204.49%4.35 €4.11 €433110218-12-204.43 €0.153.32%4.57 €4.43 €656393217-12-204.58 €0.092.03%4.66 €4.52 €801735916-12-204.49 €0.061.36%4.65 €4.44 €1619337315-12-204.55 €0.133.01%4.55 €4.41 €1083283014-12-204.42 €0.163.71%4.50 €4.34 €632923911-12-204.26 €0.102.38%4.39 €4.24 €375734110-12-204.37 €0.153.26%4.57 €4.36 €470951509-12-204.51 €0.020.45%4.58 €4.48 €379209308-12-204.49 €0.071.49%4.63 €4.49 €309680307-12-204.56 €0.081.83%4.65 €4.46 €1119776304-12-204.48 €0.153.51%4.57 €4.32 €928381103-12-204.33 €0.010.32%4.36 €4.21 €813629702-12-204.31 €0.081.77%4.34 €4.21 €1249385301-12-204.24 €0.092.17%4.38 €4.18 €1372701530-11-204.15 €0.030.60%4.24 €4.06 €5948847927-11-204.17 €0.071.65%4.23 €4.12 €729167726-11-204.24 €0.122.71%4.36 €4.22 €464076325-11-204.36 €0.020.39%4.43 €4.29 €600214624-11-204.38 €0.071.72%4.38 €4.30 €484232323-11-204.31 €0.010.12%4.35 €4.27 €394772220-11-204.30 €0.081.85%4.34 €4.22 €332228319-11-204.22 €0.153.39%4.29 €4.20 €393557318-11-204.37 €0.030.64%4.43 €4.30 €369737817-11-204.34 €0.061.38%4.35 €4.17 €399922316-11-204.28 €0.194.62%4.49 €4.16 €798591813-11-204.09 €0.102.43%4.18 €3.97 €433236912-11-204.00 €0.020.50%4.01 €3.88 €483807111-11-204.02 €0.112.71%4.19 €3.94 €767348010-11-204.13 €0.225.60%4.19 €3.89 €1159503709-11-203.91 €0.6519.90%3.93 €3.19 €1299818206-11-203.26 €0.031.06%3.37 €3.25 €508030905-11-203.30 €0.010.40%3.34 €3.17 €568017904-11-203.28 €0.133.67%3.36 €3.23 €333356003-11-203.41 €0.133.90%3.42 €3.27 €363282102-11-203.28 €0.061.96%3.28 €3.18 €363499130-10-203.22 €0.051.68%3.22 €3.12 €338871229-10-203.16 €0.010.19%3.20 €3.05 €474626328-10-203.16 €0.113.22%3.25 €3.09 €540549027-10-203.26 €0.226.26%3.54 €3.25 €598998326-10-203.48 €0.061.72%3.50 €3.34 €445060323-10-203.42 €0.113.20%3.46 €3.28 €507272022-10-203.32 €0.144.05%3.43 €3.27 €553695521-10-203.46 €0.010.17%3.50 €3.41 €276432420-10-203.45 €0.061.71%3.56 €3.39 €550460419-10-203.51 €0.072.06%3.54 €3.43 €341638416-10-203.44 €0.020.58%3.47 €3.37 €320110515-10-203.42 €0.051.38%3.45 €3.35 €310144314-10-203.47 €0.020.49%3.54 €3.40 €226645213-10-203.45 €0.185.01%3.62 €3.44 €384778912-10-203.63 €0.061.52%3.73 €3.58 €248413709-10-203.69 €0.133.43%3.83 €3.66 €343366008-10-203.82 €0.123.13%3.84 €3.73 €230685707-10-203.70 €0.082.19%3.79 €3.69 €219677306-10-203.79 €0.154.18%3.79 €3.59 €283193905-10-203.63 €0.051.28%3.68 €3.59 €191060202-10-203.59 €0.000.08%3.59 €3.49 €262000501-10-203.59 €0.092.34%3.74 €3.58 €294610030-09-203.68 €0.000.08%3.76 €3.62 €417708829-09-203.68 €0.215.35%3.86 €3.67 €342503328-09-203.89 €0.071.70%3.91 €3.81 €248211625-09-203.82 €0.112.70%3.98 €3.81 €167155224-09-203.93 €0.061.68%3.96 €3.78 €235705523-09-203.86 €0.194.66%4.12 €3.86 €296869922-09-204.05 €0.000.00%4.15 €4.05 €173879221-09-204.05 €0.214.84%4.21 €4.02 €297093318-09-204.26 €0.163.64%4.43 €4.25 €727017717-09-204.42 €0.051.14%4.46 €4.36 €209320716-09-204.47 €0.020.56%4.48 €4.38 €264228615-09-204.45 €0.092.07%4.54 €4.44 €264343314-09-204.54 €0.000.09%4.59 €4.49 €136890311-09-204.54 €0.081.71%4.63 €4.52 €209436210-09-204.62 €0.010.15%4.67 €4.58 €244926809-09-204.63 €0.224.89%4.64 €4.40 €297331208-09-204.41 €0.132.84%4.57 €4.38 €312555507-09-204.54 €0.030.62%4.63 €4.52 €184409604-09-204.52 €0.235.32%4.61 €4.31 €501949503-09-204.29 €0.020.37%4.37 €4.24 €281804002-09-204.27 €0.214.60%4.45 €4.26 €328432201-09-204.48 €0.030.67%4.55 €4.39 €291608431-08-204.51 €0.153.28%4.72 €4.51 €262693828-08-204.66 €0.143.07%4.67 €4.53 €230404027-08-204.52 €0.030.66%4.54 €4.44 €160180326-08-204.55 €0.030.70%4.62 €4.53 €125304225-08-204.58 €0.010.22%4.72 €4.58 €225487924-08-204.59 €0.143.17%4.59 €4.47 €175508621-08-204.45 €0.071.46%4.56 €4.41 €174721020-08-204.52 €0.112.31%4.55 €4.49 €118385619-08-204.63 €0.081.69%4.63 €4.50 €106277518-08-204.55 €0.020.39%4.62 €4.52 €111907217-08-204.57 €0.122.66%4.70 €4.57 €117165214-08-204.69 €0.000.02%4.70 €4.57 €180620913-08-204.69 €0.051.08%4.77 €4.68 €203582012-08-204.74 €0.000.06%4.85 €4.73 €237202411-08-204.74 €0.173.76%4.76 €4.61 €337127310-08-204.57 €0.092.10%4.59 €4.51 €209163407-08-204.48 €0.030.74%4.48 €4.41 €186746506-08-204.45 €0.040.91%4.50 €4.40 €283403505-08-204.49 €0.010.31%4.56 €4.45 €269006604-08-204.50 €0.010.13%4.61 €4.47 €333171603-08-204.49 €0.112.56%4.49 €4.30 €395140631-07-204.38 €0.051.06%4.49 €4.32 €556006330-07-204.34 €0.112.39%4.45 €4.25 €460575429-07-204.44 €0.081.68%4.54 €4.40 €301330328-07-204.52 €0.030.74%4.54 €4.47 €448452127-07-204.49 €0.153.15%4.63 €4.47 €388494824-07-204.63 €0.122.64%4.65 €4.46 €463852623-07-204.51 €0.112.55%4.59 €4.34 €454182122-07-204.40 €0.040.82%4.43 €4.33 €274117621-07-204.36 €0.040.90%4.53 €4.36 €425831020-07-204.33 €0.010.21%4.35 €4.24 €203228917-07-204.32 €0.020.56%4.34 €4.22 €247296716-07-204.29 €0.040.88%4.36 €4.27 €265170015-07-204.33 €0.020.51%4.38 €4.22 €370920614-07-204.31 €0.061.28%4.39 €4.29 €229405913-07-204.36 €0.092.11%4.42 €4.31 €207329510-07-204.27 €0.153.54%4.27 €4.08 €320255109-07-204.13 €0.071.67%4.25 €4.12 €230665108-07-204.20 €0.122.89%4.27 €4.18 €352390007-07-204.32 €0.092.06%4.41 €4.29 €255393706-07-204.41 €0.256.11%4.46 €4.26 €818979503-07-204.16 €0.092.09%4.27 €4.10 €1324884202-07-204.25 €0.071.65%4.33 €4.15 €747930901-07-204.18 €0.061.53%4.26 €4.15 €400796730-06-204.25 €0.000.07%4.29 €4.16 €267054229-06-204.25 €0.081.87%4.28 €4.13 €250084826-06-204.17 €0.071.72%4.31 €4.17 €251123125-06-204.20 €0.010.26%4.27 €4.11 €233850124-06-204.19 €0.204.49%4.42 €4.17 €308950223-06-204.39 €0.143.18%4.50 €4.30 €310047322-06-204.25 €0.092.16%4.36 €4.20 €265560319-06-204.34 €0.030.78%4.50 €4.34 €2341707318-06-204.38 €0.020.41%4.48 €4.30 €432372717-06-204.40 €0.010.27%4.54 €4.33 €411385616-06-204.38 €0.122.77%4.48 €4.26 €705710815-06-204.27 €0.030.68%4.29 €4.02 €814890612-06-204.24 €0.030.71%4.32 €4.08 €415085711-06-204.21 €0.245.46%4.38 €4.18 €580324410-06-204.45 €0.194.12%4.77 €4.42 €574592809-06-204.64 €0.173.63%4.84 €4.48 €673781208-06-204.82 €0.275.96%4.88 €4.55 €848318905-06-204.55 €0.347.96%4.62 €4.29 €727280804-06-204.21 €0.061.45%4.26 €4.02 €566864103-06-204.15 €0.153.65%4.16 €4.03 €405408802-06-204.00 €0.112.85%4.03 €3.84 €465995801-06-203.89 €0.082.15%3.93 €3.78 €304641929-05-203.81 €0.174.25%3.94 €3.79 €451204828-05-203.98 €0.051.36%4.12 €3.92 €1137571827-05-204.04 €0.112.88%4.14 €3.94 €771870326-05-203.92 €0.246.66%3.94 €3.71 €462743325-05-203.68 €0.000.08%3.72 €3.62 €183796322-05-203.68 €0.215.96%3.74 €3.44 €726295021-05-203.47 €0.082.33%3.57 €3.46 €363933320-05-203.56 €0.102.86%3.57 €3.25 €494094119-05-203.46 €0.061.71%3.62 €3.33 €687604218-05-203.52 €0.092.48%3.55 €3.42 €281436415-05-203.43 €0.041.12%3.56 €3.37 €193925714-05-203.47 €0.072.15%3.51 €3.32 €236264113-05-203.40 €0.102.86%3.51 €3.40 €284424912-05-203.50 €0.010.40%3.53 €3.43 €186327411-05-203.48 €0.030.85%3.60 €3.44 €194930708-05-203.51 €0.072.03%3.54 €3.40 €236653907-05-203.44 €0.030.97%3.47 €3.35 €250845106-05-203.41 €0.113.10%3.55 €3.40 €226837005-05-203.52 €0.061.79%3.73 €3.52 €248181904-05-203.58 €0.184.78%3.68 €3.57 €226229030-04-203.76 €0.143.49%3.98 €3.69 €313031629-04-203.82 €0.020.55%3.86 €3.80 €7617428-04-203.80 €0.308.57%3.88 €3.50 €1128244727-04-203.50 €0.082.43%3.56 €3.46 €181787524-04-203.42 €0.102.95%3.51 €3.38 €161427123-04-203.52 €0.133.74%3.60 €3.42 €292119122-04-203.39 €0.123.67%3.45 €3.29 €261863721-04-203.27 €0.144.10%3.37 €3.21 €371480420-04-203.41 €0.164.53%3.63 €3.36 €406752217-04-203.58 €0.113.05%3.65 €3.55 €207155316-04-203.47 €0.030.74%3.62 €3.44 €296598915-04-203.50 €0.102.78%3.60 €3.43 €567377114-04-203.60 €0.092.63%3.64 €3.52 €417271309-04-203.50 €0.206.18%3.54 €3.34 €345363608-04-203.30 €0.061.79%3.33 €3.21 €698526407-04-203.36 €0.165.00%3.47 €3.26 €529769906-04-203.20 €0.123.73%3.22 €3.15 €293123703-04-203.09 €0.020.61%3.12 €3.05 €359281002-04-203.10 €0.072.11%3.30 €3.04 €475727401-04-203.17 €0.175.17%3.26 €3.15 €1129016731-03-203.34 €0.196.13%3.34 €3.20 €481071930-03-203.15 €0.072.20%3.26 €3.03 €480300227-03-203.22 €0.205.84%3.38 €3.17 €300440826-03-203.42 €0.041.07%3.50 €3.34 €568043725-03-203.46 €0.000.00%3.69 €3.33 €340967324-03-203.46 €0.144.22%3.60 €3.38 €316037923-03-203.42 €0.164.58%3.75 €3.37 €305013720-03-203.58 €0.164.59%3.65 €3.30 €812126019-03-203.42 €0.3812.45%3.42 €3.09 €625063718-03-203.04 €0.278.06%3.35 €3.00 €663950717-03-203.31 €0.041.16%3.60 €3.07 €825970516-03-203.35 €0.5113.17%3.68 €3.31 €839106113-03-203.86 €0.040.95%4.24 €3.75 €1110441312-03-203.90 €0.7315.75%4.42 €3.86 €951207611-03-204.62 €0.173.77%4.75 €4.50 €607156010-03-204.46 €0.040.86%4.70 €4.40 €763833709-03-204.42 €0.5110.41%4.70 €4.35 €740853006-03-204.93 €0.091.87%4.98 €4.83 €476454105-03-205.02 €0.081.53%5.15 €4.96 €494157904-03-205.10 €0.152.89%5.32 €5.04 €602995203-03-205.25 €0.010.23%5.44 €5.24 €333999902-03-205.27 €0.071.39%5.46 €5.14 €538573328-02-205.34 €0.274.81%5.50 €5.24 €786134827-02-205.61 €0.193.21%5.74 €5.54 €310395926-02-205.80 €0.060.96%5.87 €5.73 €317078625-02-205.85 €0.091.58%5.97 €5.76 €443874024-02-205.95 €0.182.97%6.01 €5.89 €395062821-02-206.13 €0.010.10%6.13 €6.03 €228932220-02-206.13 €0.111.70%6.26 €6.13 €189781419-02-206.24 €0.040.71%6.25 €6.15 €158011918-02-206.20 €0.121.90%6.34 €6.18 €157762717-02-206.32 €0.050.83%6.32 €6.28 €126086714-02-206.26 €0.030.45%6.33 €6.26 €169974113-02-206.29 €0.030.48%6.30 €6.18 €229846912-02-206.26 €0.101.62%6.31 €6.15 €184475611-02-206.16 €0.010.23%6.21 €6.11 €176069710-02-206.15 €0.000.03%6.18 €6.10 €354700007-02-206.15 €0.020.36%6.15 €6.06 €191359906-02-206.13 €0.040.62%6.24 €6.11 €278322305-02-206.09 €0.152.49%6.09 €5.92 €205384804-02-205.94 €0.071.16%5.99 €5.89 €522425703-02-205.87 €0.020.34%5.91 €5.81 €202563331-01-205.85 €0.091.48%6.00 €5.85 €288903030-01-205.94 €0.010.13%5.97 €5.86 €202536829-01-205.95 €0.040.60%6.04 €5.91 €263817128-01-205.99 €0.091.49%6.04 €5.85 €158275627-01-205.90 €0.050.77%5.95 €5.83 €214831524-01-205.94 €0.152.40%6.20 €5.94 €325980723-01-206.09 €0.010.16%6.34 €6.07 €363287822-01-206.08 €0.081.33%6.19 €6.03 €260550721-01-206.16 €0.050.87%6.23 €6.09 €380274120-01-206.22 €0.071.11%6.30 €6.20 €154860417-01-206.29 €0.060.90%6.34 €6.27 €219940716-01-206.23 €0.030.52%6.27 €6.16 €1640716
Grαfica