IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Rαnking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTΣRICO
26 junΪltima transacciσn: 5.89 €0.03 (0.44%)Volumen: 3.341.264Mαximo diario: 5.95 €Mνnimo diario: 5.81 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-06-190.44%5.95 €5.81 €5.89 €25-06-191.25%5.93 €5.82 €5.86 €24-06-190.88%5.98 €5.86 €5.94 €21-06-190.85%6.03 €5.88 €5.95 €20-06-192.32%6.09 €5.90 €5.90 €19-06-190.27%6.11 €6.02 €6.04 €18-06-192.11%6.15 €5.95 €6.02 €17-06-190.00%6.24 €6.15 €6.15 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 jun 18 a 26 jun 19:     2.44€ (-29.32%)
26-06-195.89 €0.030.44%5.95 €5.81 €334126425-06-195.86 €0.071.25%5.93 €5.82 €258955624-06-195.94 €0.050.88%5.98 €5.86 €250248521-06-195.95 €0.050.85%6.03 €5.88 €540940620-06-195.90 €0.142.32%6.09 €5.90 €336027619-06-196.04 €0.020.27%6.11 €6.02 €282932718-06-196.02 €0.132.11%6.15 €5.95 €697468417-06-196.15 €0.000.00%6.24 €6.15 €156911514-06-196.15 €0.091.50%6.22 €6.13 €266884913-06-196.25 €0.050.83%6.33 €6.23 €184542912-06-196.30 €0.132.05%6.42 €6.27 €211516111-06-196.43 €0.020.25%6.49 €6.40 €195684210-06-196.45 €0.091.48%6.46 €6.37 €321524307-06-196.35 €0.030.54%6.41 €6.29 €284004306-06-196.32 €0.182.77%6.59 €6.31 €309232005-06-196.50 €0.030.40%6.53 €6.42 €300202704-06-196.47 €0.101.51%6.51 €6.35 €215936203-06-196.38 €0.101.54%6.44 €6.32 €197759631-05-196.48 €0.142.12%6.58 €6.44 €163009330-05-196.62 €0.060.85%6.66 €6.58 €112564029-05-196.56 €0.060.94%6.61 €6.51 €208427928-05-196.62 €0.040.55%6.62 €6.51 €199970627-05-196.59 €0.030.43%6.65 €6.57 €53557324-05-196.56 €0.010.09%6.60 €6.52 €137597623-05-196.55 €0.020.27%6.59 €6.49 €224143122-05-196.57 €0.152.29%6.71 €6.57 €224325821-05-196.73 €0.010.15%6.75 €6.66 €114425520-05-196.72 €0.030.47%6.81 €6.68 €143786617-05-196.75 €0.020.35%6.77 €6.70 €134223116-05-196.77 €0.071.01%6.77 €6.64 €216346715-05-196.70 €0.020.36%6.71 €6.59 €134078114-05-196.68 €0.040.65%6.76 €6.65 €136897813-05-196.72 €0.060.88%6.80 €6.71 €136429410-05-196.78 €0.010.18%6.87 €6.76 €117217109-05-196.77 €0.142.00%6.88 €6.77 €159599908-05-196.91 €0.071.02%6.91 €6.78 €177496707-05-196.84 €0.121.67%6.99 €6.83 €146595506-05-196.96 €0.070.97%6.97 €6.86 €112315003-05-197.02 €0.071.04%7.13 €6.98 €191477702-05-197.10 €0.020.28%7.20 €7.04 €189110130-04-197.12 €0.060.84%7.19 €7.10 €242169629-04-197.18 €0.121.70%7.18 €7.02 €265904126-04-197.06 €0.060.83%7.08 €6.96 €245939525-04-197.00 €0.000.06%7.08 €6.95 €272434324-04-197.00 €0.142.02%7.16 €6.99 €204915623-04-197.14 €0.212.80%7.35 €7.12 €281817818-04-197.35 €0.010.11%7.37 €7.24 €216967817-04-197.35 €0.060.88%7.40 €7.28 €168194216-04-197.29 €0.010.19%7.34 €7.22 €167618815-04-197.28 €0.020.33%7.29 €7.20 €246071812-04-197.25 €0.172.43%7.25 €6.99 €341820711-04-197.08 €0.101.49%7.10 €6.94 €175954410-04-196.98 €0.060.85%7.11 €6.97 €186732409-04-197.04 €0.070.93%7.15 €7.00 €304524608-04-197.10 €0.050.67%7.16 €7.07 €105057605-04-197.15 €0.000.00%7.22 €7.08 €199416404-04-197.15 €0.050.76%7.20 €7.03 €187958303-04-197.10 €0.121.78%7.10 €7.00 €226940102-04-196.97 €0.040.54%7.04 €6.94 €338140501-04-197.01 €0.223.24%7.03 €6.82 €254868229-03-196.79 €0.000.00%6.83 €6.74 €219881228-03-196.79 €0.060.85%6.85 €6.76 €145759827-03-196.85 €0.050.77%6.98 €6.76 €353708526-03-196.80 €0.071.02%6.91 €6.78 €373181425-03-196.96 €0.030.37%7.03 €6.89 €249059122-03-196.94 €0.030.37%7.03 €6.90 €384013321-03-196.96 €0.101.36%7.02 €6.93 €165239220-03-197.06 €0.101.34%7.19 €7.06 €164360919-03-197.16 €0.020.34%7.22 €7.13 €372926618-03-197.13 €0.131.83%7.17 €7.02 €243868915-03-197.00 €0.040.63%7.02 €6.95 €307770714-03-196.96 €0.050.77%7.10 €6.96 €835152713-03-197.01 €0.162.39%7.04 €6.85 €277407012-03-196.85 €0.030.49%6.92 €6.80 €245519511-03-196.88 €0.000.00%6.94 €6.83 €140389408-03-196.88 €0.050.78%6.94 €6.85 €174855307-03-196.94 €0.223.05%7.25 €6.92 €362266806-03-197.16 €0.040.61%7.24 €7.14 €311896405-03-197.20 €0.060.78%7.25 €7.13 €212007504-03-197.14 €0.020.22%7.22 €7.10 €139678301-03-197.16 €0.060.86%7.26 €7.15 €286321528-02-197.22 €0.162.21%7.25 €7.03 €300682127-02-197.07 €0.070.94%7.10 €6.97 €302097626-02-197.00 €0.050.72%7.03 €6.91 €96109625-02-196.95 €0.050.70%7.00 €6.92 €233488622-02-196.90 €0.030.46%6.96 €6.89 €103919421-02-196.93 €0.010.14%6.97 €6.86 €138279920-02-196.94 €0.020.23%6.96 €6.88 €175801719-02-196.93 €0.010.17%6.93 €6.83 €108283318-02-196.92 €0.000.06%6.97 €6.89 €171640315-02-196.91 €0.263.88%6.92 €6.60 €338488514-02-196.65 €0.050.72%6.79 €6.65 €219850213-02-196.70 €0.040.56%6.78 €6.67 €216144412-02-196.74 €0.091.29%6.77 €6.63 €174362011-02-196.65 €0.101.59%6.69 €6.57 €131140908-02-196.55 €0.060.85%6.62 €6.51 €224209907-02-196.61 €0.121.78%6.74 €6.61 €203049206-02-196.73 €0.101.45%6.73 €6.57 €224042905-02-196.63 €0.040.61%6.68 €6.55 €308635304-02-196.59 €0.142.14%6.71 €6.53 €341639701-02-196.73 €0.071.09%6.83 €6.69 €437398531-01-196.81 €0.172.38%7.02 €6.78 €371047230-01-196.97 €0.050.68%7.03 €6.94 €182534429-01-197.02 €0.020.34%7.06 €6.96 €229744328-01-197.05 €0.253.48%7.25 €7.05 €296303325-01-197.30 €0.030.36%7.40 €7.25 €273143324-01-197.27 €0.101.37%7.48 €7.19 €401278223-01-197.18 €0.152.19%7.27 €6.98 €241845422-01-197.02 €0.020.26%7.05 €6.93 €271211221-01-197.04 €0.071.04%7.11 €6.99 €184115518-01-197.11 €0.121.74%7.14 €7.04 €306542517-01-196.99 €0.111.49%7.09 €6.99 €159316716-01-197.10 €0.223.20%7.10 €6.91 €320652215-01-196.88 €0.071.03%6.93 €6.85 €143041914-01-196.81 €0.040.53%6.84 €6.74 €186782811-01-196.84 €0.162.23%7.00 €6.84 €251169410-01-197.00 €0.081.16%7.11 €6.97 €199996909-01-197.08 €0.152.13%7.31 €7.06 €187283108-01-197.24 €0.081.15%7.30 €7.15 €249458107-01-197.15 €0.000.06%7.21 €7.09 €266355004-01-197.16 €0.223.11%7.19 €6.98 €172553003-01-196.94 €0.040.54%7.02 €6.88 €214272802-01-196.98 €0.040.54%7.01 €6.80 €121975331-12-187.02 €0.152.24%7.02 €6.86 €72317828-12-186.86 €0.121.75%6.89 €6.77 €189346127-12-186.75 €0.131.92%6.98 €6.70 €234163824-12-186.88 €0.020.29%6.96 €6.85 €53812821-12-186.96 €0.131.89%7.14 €6.80 €421702720-12-187.10 €0.060.81%7.17 €7.03 €230934419-12-187.15 €0.020.22%7.27 €7.15 €250253618-12-187.14 €0.162.22%7.36 €7.14 €245825217-12-187.30 €0.030.35%7.37 €7.30 €193384814-12-187.33 €0.000.03%7.34 €7.13 €288602413-12-187.32 €0.081.13%7.40 €7.28 €347867512-12-187.24 €0.172.43%7.25 €7.10 €202905611-12-187.07 €0.020.23%7.19 €7.03 €221770110-12-187.05 €0.040.51%7.16 €7.04 €234423507-12-187.09 €0.020.34%7.22 €7.09 €149001506-12-187.11 €0.192.63%7.25 €7.06 €328542505-12-187.31 €0.000.03%7.36 €7.21 €162629604-12-187.31 €0.202.72%7.52 €7.31 €208561103-12-187.51 €0.131.79%7.53 €7.42 €209385130-11-187.38 €0.030.46%7.44 €7.37 €347190429-11-187.41 €0.070.88%7.56 €7.40 €213091828-11-187.48 €0.030.35%7.55 €7.46 €113780227-11-187.51 €0.050.69%7.60 €7.45 €156452826-11-187.56 €0.121.61%7.63 €7.46 €194748023-11-187.44 €0.040.49%7.47 €7.40 €158877822-11-187.40 €0.101.28%7.48 €7.40 €153391821-11-187.50 €0.010.08%7.56 €7.43 €157386820-11-187.49 €0.151.94%7.66 €7.47 €200158119-11-187.64 €0.040.57%7.79 €7.64 €165093216-11-187.68 €0.101.29%7.72 €7.55 €268159115-11-187.59 €0.050.61%7.63 €7.50 €142815114-11-187.54 €0.060.74%7.59 €7.48 €150239913-11-187.60 €0.070.90%7.62 €7.50 €128742312-11-187.53 €0.020.26%7.58 €7.50 €107406209-11-187.55 €0.010.08%7.56 €7.44 €164676008-11-187.54 €0.020.29%7.56 €7.48 €142820307-11-187.52 €0.182.42%7.75 €7.48 €375328506-11-187.34 €0.081.05%7.42 €7.23 €189023005-11-187.42 €0.030.35%7.47 €7.38 €126214602-11-187.39 €0.050.74%7.46 €7.32 €284356201-11-187.34 €0.101.33%7.41 €7.24 €159929631-10-187.24 €0.030.42%7.40 €7.24 €278111130-10-187.21 €0.111.61%7.26 €7.08 €319177029-10-187.10 €0.131.92%7.17 €6.95 €204807826-10-186.97 €0.121.75%7.02 €6.86 €276282225-10-187.09 €0.010.11%7.21 €6.96 €389360424-10-187.08 €0.101.36%7.23 €7.08 €287144123-10-187.18 €0.121.67%7.27 €7.15 €201199522-10-187.30 €0.111.43%7.56 €7.29 €212372819-10-187.41 €0.050.68%7.50 €7.14 €513413018-10-187.36 €0.496.27%7.88 €7.21 €649212517-10-187.85 €0.060.71%7.96 €7.81 €116258216-10-187.91 €0.060.79%7.91 €7.77 €114261315-10-187.84 €0.010.18%7.92 €7.81 €127145612-10-187.86 €0.091.16%8.03 €7.82 €166328811-10-187.95 €0.121.51%7.98 €7.85 €310528210-10-188.07 €0.101.20%8.19 €8.05 €182358209-10-188.17 €0.070.84%8.23 €8.06 €207935108-10-188.10 €0.030.37%8.15 €8.03 €106070405-10-188.13 €0.070.83%8.22 €8.10 €138987504-10-188.20 €0.141.71%8.29 €8.04 €274184503-10-188.06 €0.020.25%8.18 €8.05 €141367702-10-188.04 €0.050.62%8.16 €7.99 €206120201-10-188.09 €0.162.02%8.12 €7.91 €268575128-09-187.93 €0.141.69%8.04 €7.77 €256716627-09-188.07 €0.121.47%8.17 €7.98 €137714226-09-188.19 €0.010.10%8.24 €8.12 €154870225-09-188.18 €0.121.44%8.25 €8.07 €187837524-09-188.06 €0.010.12%8.13 €8.03 €102563121-09-188.12 €0.030.39%8.25 €8.09 €365046320-09-188.15 €0.020.27%8.27 €8.09 €324657219-09-188.13 €0.232.86%8.15 €7.90 €314782518-09-187.90 €0.080.97%7.90 €7.77 €164248217-09-187.82 €0.081.06%7.84 €7.73 €132232614-09-187.74 €0.000.05%7.79 €7.64 €123080113-09-187.75 €0.040.52%7.79 €7.70 €89682812-09-187.71 €0.040.52%7.78 €7.66 €209496511-09-187.75 €0.050.62%7.78 €7.69 €136123710-09-187.70 €0.070.92%7.78 €7.62 €153485907-09-187.63 €0.141.80%7.82 €7.57 €302149606-09-187.77 €0.020.31%7.83 €7.73 €177832805-09-187.79 €0.020.23%7.86 €7.73 €232861904-09-187.77 €0.172.21%7.77 €7.63 €229640203-09-187.61 €0.060.76%7.70 €7.60 €110690331-08-187.66 €0.091.14%7.75 €7.64 €166804330-08-187.75 €0.070.95%7.84 €7.73 €140955829-08-187.83 €0.050.59%7.83 €7.76 €91850328-08-187.78 €0.030.41%7.84 €7.73 €130416827-08-187.81 €0.141.82%7.81 €7.66 €145148624-08-187.67 €0.010.10%7.81 €7.65 €179676423-08-187.66 €0.030.39%7.69 €7.54 €194474822-08-187.63 €0.020.24%7.71 €7.62 €158436421-08-187.65 €0.081.00%7.68 €7.56 €157976620-08-187.58 €0.010.08%7.67 €7.57 €139607317-08-187.57 €0.030.37%7.61 €7.49 €134211216-08-187.60 €0.050.61%7.68 €7.55 €147128915-08-187.55 €0.202.63%7.76 €7.46 €249412814-08-187.76 €0.040.49%7.86 €7.70 €125878213-08-187.79 €0.060.71%7.84 €7.70 €138643710-08-187.85 €0.070.88%7.88 €7.75 €213331209-08-187.92 €0.010.08%7.99 €7.88 €154362008-08-187.93 €0.080.97%8.02 €7.88 €111301407-08-188.00 €0.000.02%8.07 €8.00 €99055906-08-188.01 €0.020.30%8.06 €7.98 €128173603-08-188.03 €0.020.30%8.06 €7.97 €143436402-08-188.01 €0.111.33%8.10 €7.94 €419927901-08-188.11 €0.151.79%8.33 €8.09 €247762531-07-188.26 €0.020.27%8.35 €8.26 €397460030-07-188.28 €0.030.31%8.40 €8.24 €221711327-07-188.26 €0.131.65%8.29 €8.12 €349560626-07-188.12 €0.414.83%8.49 €8.10 €417562525-07-188.54 €0.040.49%8.62 €8.54 €154640724-07-188.58 €0.111.32%8.60 €8.48 €169742623-07-188.47 €0.080.98%8.49 €8.34 €151523220-07-188.38 €0.040.48%8.43 €8.24 €182959119-07-188.34 €0.030.36%8.44 €8.29 €155106418-07-188.37 €0.050.64%8.46 €8.21 €246374217-07-188.43 €0.171.95%8.63 €8.34 €520772416-07-188.60 €0.060.73%8.69 €8.50 €422792113-07-188.53 €0.010.09%8.54 €8.41 €149706512-07-188.53 €0.030.30%8.58 €8.44 €151715911-07-188.55 €0.080.95%8.62 €8.46 €148519710-07-188.63 €0.080.91%8.64 €8.51 €150509509-07-188.56 €0.080.90%8.59 €8.51 €114715806-07-188.48 €0.030.31%8.55 €8.42 €186275305-07-188.51 €0.010.14%8.61 €8.50 €137951104-07-188.49 €0.141.68%8.50 €8.32 €195454003-07-188.35 €0.070.87%8.44 €8.28 €372679802-07-188.28 €0.060.72%8.31 €8.12 €145507729-06-188.34 €0.040.52%8.53 €8.33 €193296328-06-188.39 €0.060.67%8.39 €8.26 €125876027-06-188.33 €0.010.14%8.39 €8.15 €1886341
Grαfica