IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTΣRICO
26 eneΪltima transacciσn: 5.30 €0.14 (2.75%)Volumen: 3.088.623Mαximo diario: 5.32 €Mνnimo diario: 5.18 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-222.75%5.32 €5.18 €5.30 €25-01-222.26%5.17 €5.05 €5.16 €24-01-222.63%5.22 €4.97 €5.04 €21-01-222.13%5.18 €4.99 €5.18 €20-01-221.05%5.18 €5.03 €5.07 €19-01-221.76%5.26 €5.07 €5.12 €18-01-220.85%5.37 €5.14 €5.22 €17-01-223.59%5.20 €5.02 €5.17 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     0.70€ (15.32%)
26-01-225.30 €0.142.75%5.32 €5.18 €308862325-01-225.16 €0.112.26%5.17 €5.05 €451207524-01-225.04 €0.142.63%5.22 €4.97 €420077621-01-225.18 €0.112.13%5.18 €4.99 €576958520-01-225.07 €0.051.05%5.18 €5.03 €525035119-01-225.12 €0.091.76%5.26 €5.07 €484170318-01-225.22 €0.040.85%5.37 €5.14 €935718517-01-225.17 €0.183.59%5.20 €5.02 €430907314-01-224.99 €0.040.78%5.02 €4.92 €380468313-01-225.03 €0.051.06%5.03 €4.95 €222382812-01-224.98 €0.153.15%4.98 €4.85 €361015411-01-224.83 €0.030.60%4.87 €4.79 €176133610-01-224.80 €0.050.97%4.89 €4.78 €347539607-01-224.85 €0.030.66%4.90 €4.81 €262847506-01-224.81 €0.132.78%4.82 €4.64 €266558005-01-224.68 €0.020.49%4.72 €4.64 €175319904-01-224.66 €0.102.13%4.68 €4.57 €209943403-01-224.56 €0.051.20%4.57 €4.51 €196922430-12-214.51 €0.010.24%4.54 €4.48 €136819629-12-214.52 €0.040.98%4.52 €4.47 €129746028-12-214.48 €0.020.36%4.56 €4.47 €102698527-12-214.54 €0.040.96%4.55 €4.47 €135431423-12-214.50 €0.112.46%4.51 €4.40 €178389322-12-214.39 €0.030.71%4.41 €4.35 €73257121-12-214.36 €0.102.37%4.38 €4.30 €136994720-12-214.26 €0.061.46%4.31 €4.19 €140367917-12-214.32 €0.051.10%4.39 €4.29 €284643316-12-214.37 €0.020.41%4.50 €4.35 €247348315-12-214.39 €0.010.25%4.42 €4.38 €212994114-12-214.40 €0.133.12%4.44 €4.28 €238521413-12-214.27 €0.040.93%4.35 €4.25 €152345510-12-214.31 €0.040.83%4.35 €4.30 €94301709-12-214.34 €0.051.03%4.42 €4.34 €277348108-12-214.39 €0.030.61%4.46 €4.35 €185743407-12-214.42 €0.000.09%4.47 €4.39 €180558606-12-214.42 €0.081.89%4.44 €4.35 €118074103-12-214.34 €0.051.16%4.42 €4.32 €148462702-12-214.39 €0.010.16%4.41 €4.32 €185095801-12-214.40 €0.051.17%4.42 €4.34 €431014930-11-214.34 €0.010.30%4.40 €4.27 €308784629-11-214.36 €0.051.18%4.44 €4.34 €297332726-11-214.31 €0.245.30%4.43 €4.04 €433420625-11-214.55 €0.030.57%4.58 €4.51 €94156124-11-214.57 €0.010.22%4.63 €4.55 €170917523-11-214.58 €0.020.41%4.65 €4.53 €193442422-11-214.60 €0.050.99%4.63 €4.56 €197793919-11-214.56 €0.143.02%4.74 €4.54 €302203818-11-214.70 €0.071.49%4.78 €4.68 €242409117-11-214.77 €0.142.93%4.92 €4.76 €290977416-11-214.91 €0.061.17%4.98 €4.91 €156130115-11-214.97 €0.010.10%5.01 €4.91 €181199412-11-214.98 €0.000.04%4.98 €4.90 €159822311-11-214.98 €0.010.10%5.01 €4.95 €178870010-11-214.97 €0.071.35%4.99 €4.90 €462861309-11-214.90 €0.051.03%4.98 €4.89 €1050961808-11-214.96 €0.010.24%5.01 €4.94 €232894105-11-214.97 €0.091.82%5.00 €4.88 €450949004-11-214.88 €0.030.51%5.01 €4.85 €254503603-11-214.90 €0.050.95%4.92 €4.84 €245068002-11-214.86 €0.051.06%4.91 €4.82 €194464901-11-214.91 €0.153.09%4.96 €4.79 €361800729-10-214.76 €0.000.10%4.81 €4.73 €280936928-10-214.77 €0.061.25%4.79 €4.65 €240004827-10-214.71 €0.000.06%4.77 €4.66 €221144426-10-214.71 €0.051.05%4.80 €4.71 €259210225-10-214.76 €0.030.70%4.84 €4.73 €350746622-10-214.72 €0.061.32%4.85 €4.70 €593796821-10-214.79 €0.285.51%5.01 €4.73 €1082077820-10-215.06 €0.040.82%5.14 €5.02 €201932519-10-215.11 €0.091.71%5.11 €5.02 €199560018-10-215.02 €0.132.52%5.13 €5.01 €267947315-10-215.15 €0.132.67%5.17 €5.05 €260131314-10-215.02 €0.010.20%5.09 €5.01 €184901913-10-215.01 €0.224.14%5.22 €4.90 €996031812-10-215.22 €0.091.67%5.23 €5.02 €1154264411-10-215.14 €0.061.08%5.24 €5.11 €331585608-10-215.19 €0.020.31%5.24 €5.17 €1031545107-10-215.18 €0.061.21%5.19 €5.08 €228509506-10-215.11 €0.081.62%5.19 €5.09 €193496705-10-215.20 €0.153.05%5.20 €5.04 €197349004-10-215.04 €0.010.16%5.12 €5.01 €139998401-10-215.05 €0.020.32%5.05 €4.96 €441986130-09-215.07 €0.010.12%5.11 €5.04 €194706829-09-215.06 €0.081.63%5.11 €5.01 €201313228-09-215.11 €0.132.55%5.30 €5.11 €1164905127-09-215.25 €0.152.98%5.26 €5.08 €473659424-09-215.10 €0.061.19%5.10 €5.02 €370243723-09-215.04 €0.091.76%5.07 €4.97 €206472122-09-214.95 €0.071.37%4.97 €4.89 €152652221-09-214.88 €0.071.41%4.93 €4.84 €624881920-09-214.81 €0.163.26%4.90 €4.69 €358681517-09-214.98 €0.010.20%5.07 €4.97 €505613316-09-214.97 €0.040.79%5.02 €4.94 €252948115-09-214.93 €0.000.06%4.98 €4.91 €153748114-09-214.93 €0.010.26%5.00 €4.91 €261584713-09-214.94 €0.071.54%4.95 €4.86 €113818310-09-214.87 €0.071.42%4.97 €4.86 €152261809-09-214.94 €0.020.35%4.97 €4.86 €123131408-09-214.92 €0.091.74%4.99 €4.90 €157369407-09-215.01 €0.040.76%5.03 €4.97 €136435306-09-214.97 €0.030.61%4.99 €4.94 €232445303-09-214.94 €0.050.98%4.99 €4.91 €186259202-09-214.99 €0.040.74%5.05 €4.94 €285743101-09-215.03 €0.061.27%5.03 €4.94 €246293031-08-214.96 €0.051.00%4.97 €4.85 €166861630-08-214.91 €0.101.92%5.01 €4.90 €122109227-08-215.01 €0.061.31%5.01 €4.92 €115858426-08-214.95 €0.040.86%5.01 €4.93 €138561725-08-214.99 €0.122.42%4.99 €4.85 €144361324-08-214.87 €0.010.29%4.89 €4.81 €91342823-08-214.86 €0.071.36%4.88 €4.81 €84122220-08-214.79 €0.010.27%4.82 €4.73 €162244519-08-214.80 €0.122.36%4.88 €4.79 €176185918-08-214.92 €0.132.63%4.94 €4.78 €207555017-08-214.79 €0.050.97%4.83 €4.78 €128003516-08-214.84 €0.040.78%4.88 €4.82 €115485513-08-214.88 €0.020.37%4.91 €4.84 €121466712-08-214.86 €0.010.16%4.91 €4.83 €155194911-08-214.87 €0.071.56%4.87 €4.80 €149042710-08-214.79 €0.061.15%4.85 €4.73 €169260509-08-214.85 €0.030.62%4.85 €4.78 €195096306-08-214.82 €0.122.53%4.83 €4.69 €245842805-08-214.70 €0.030.69%4.71 €4.63 €147577404-08-214.67 €0.051.10%4.67 €4.60 €106571303-08-214.62 €0.030.70%4.68 €4.56 €159911702-08-214.59 €0.020.46%4.68 €4.58 €189139930-07-214.61 €0.010.24%4.62 €4.54 €199219929-07-214.62 €0.071.47%4.67 €4.54 €189348928-07-214.55 €0.010.20%4.60 €4.53 €272665627-07-214.56 €0.051.06%4.58 €4.51 €166836026-07-214.61 €0.122.65%4.62 €4.41 €232466623-07-214.49 €0.112.46%4.57 €4.42 €327960322-07-214.38 €0.071.67%4.46 €4.27 €487488321-07-214.31 €0.102.30%4.33 €4.22 €281082520-07-214.21 €0.102.53%4.24 €4.13 €256124519-07-214.11 €0.102.47%4.20 €4.06 €197765116-07-214.21 €0.071.66%4.36 €4.20 €217282415-07-214.28 €0.020.37%4.30 €4.23 €173956514-07-214.30 €0.102.50%4.38 €4.25 €335183213-07-214.20 €0.061.50%4.26 €4.19 €202748312-07-214.26 €0.010.28%4.28 €4.18 €155944809-07-214.25 €0.143.41%4.26 €4.12 €185681208-07-214.11 €0.071.56%4.13 €4.06 €180859207-07-214.17 €0.010.24%4.22 €4.13 €150938406-07-214.18 €0.122.86%4.31 €4.18 €195586905-07-214.31 €0.092.09%4.31 €4.21 €82468002-07-214.22 €0.081.93%4.33 €4.21 €159897701-07-214.30 €0.061.44%4.32 €4.24 €165068630-06-214.24 €0.020.47%4.28 €4.21 €156595829-06-214.26 €0.010.16%4.32 €4.24 €152603928-06-214.27 €0.092.00%4.37 €4.27 €138319025-06-214.35 €0.020.55%4.38 €4.32 €118152524-06-214.33 €0.051.17%4.37 €4.27 €135499323-06-214.28 €0.010.14%4.32 €4.25 €187039422-06-214.27 €0.071.59%4.29 €4.21 €342606421-06-214.21 €0.020.57%4.22 €4.12 €251510318-06-214.23 €0.102.26%4.35 €4.20 €538469917-06-214.33 €0.030.69%4.48 €4.32 €428106116-06-214.36 €0.081.74%4.51 €4.33 €253456515-06-214.44 €0.071.66%4.53 €4.43 €224542314-06-214.51 €0.040.94%4.52 €4.48 €191793911-06-214.47 €0.010.22%4.50 €4.42 €145936310-06-214.48 €0.030.61%4.58 €4.46 €308127909-06-214.45 €0.061.22%4.55 €4.44 €257482408-06-214.51 €0.071.44%4.58 €4.48 €229254007-06-214.57 €0.030.59%4.57 €4.52 €426458404-06-214.60 €0.102.15%4.70 €4.58 €377909803-06-214.70 €0.020.45%4.72 €4.65 €236551902-06-214.68 €0.010.21%4.71 €4.64 €221995001-06-214.69 €0.000.02%4.73 €4.67 €176059831-05-214.69 €0.010.21%4.73 €4.66 €218256728-05-214.68 €0.030.62%4.75 €4.65 €333376727-05-214.71 €0.040.92%4.76 €4.65 €427855326-05-214.67 €0.071.58%4.75 €4.62 €280690125-05-214.74 €0.000.04%4.79 €4.72 €143152924-05-214.74 €0.040.84%4.79 €4.72 €88999321-05-214.78 €0.071.38%4.78 €4.70 €269185720-05-214.71 €0.010.23%4.75 €4.67 €160845719-05-214.70 €0.051.09%4.78 €4.65 €277497718-05-214.76 €0.020.50%4.84 €4.75 €190530517-05-214.78 €0.000.10%4.82 €4.74 €205110214-05-214.78 €0.081.72%4.79 €4.74 €230572813-05-214.70 €0.040.80%4.71 €4.63 €237745612-05-214.74 €0.020.47%4.77 €4.62 €266418711-05-214.72 €0.091.97%4.84 €4.70 €396957510-05-214.81 €0.122.51%4.86 €4.75 €334014907-05-214.70 €0.020.47%4.79 €4.67 €418175706-05-214.67 €0.040.80%4.68 €4.60 €386407205-05-214.64 €0.122.66%4.64 €4.55 €298164704-05-214.52 €0.051.12%4.63 €4.51 €290314203-05-214.57 €0.010.24%4.59 €4.51 €206497430-04-214.56 €0.010.22%4.65 €4.56 €544036629-04-214.57 €0.071.55%4.70 €4.51 €1215624928-04-215.96 €0.132.16%6.03 €5.83 €452294127-04-215.83 €0.061.11%5.85 €5.73 €578367126-04-215.77 €0.152.71%5.78 €5.47 €568221023-04-215.61 €0.091.63%5.67 €5.51 €302807522-04-215.52 €0.081.36%5.63 €5.45 €459787121-04-215.60 €0.040.71%5.74 €5.52 €466243820-04-215.64 €0.254.28%5.90 €5.64 €338911119-04-215.89 €0.091.59%5.94 €5.78 €228446116-04-215.80 €0.091.51%5.82 €5.74 €485174115-04-215.71 €0.121.99%5.90 €5.71 €258410614-04-215.83 €0.030.45%5.84 €5.75 €196829513-04-215.80 €0.030.48%5.94 €5.75 €299627912-04-215.83 €0.020.34%5.88 €5.79 €164712609-04-215.85 €0.020.41%5.90 €5.83 €114453908-04-215.88 €0.030.48%5.90 €5.76 €220994607-04-215.85 €0.050.79%5.86 €5.73 €314991606-04-215.80 €0.050.85%5.93 €5.80 €203424901-04-215.85 €0.071.15%5.90 €5.76 €220316931-03-215.92 €0.121.95%6.06 €5.91 €273083230-03-216.04 €0.142.44%6.04 €5.94 €255613229-03-215.89 €0.020.37%5.99 €5.82 €211658026-03-215.87 €0.061.00%5.95 €5.86 €223678225-03-215.81 €0.050.78%5.84 €5.71 €240459424-03-215.86 €0.081.45%5.86 €5.61 €609224623-03-215.78 €0.264.75%5.83 €5.43 €553743022-03-215.51 €0.071.25%5.58 €5.46 €243689119-03-215.58 €0.172.92%5.70 €5.54 €692961518-03-215.75 €0.061.05%5.83 €5.71 €375770517-03-215.69 €0.101.82%5.71 €5.56 €253120216-03-215.59 €0.030.50%5.72 €5.54 €301472815-03-215.62 €0.091.61%5.75 €5.58 €360696412-03-215.71 €0.071.21%5.75 €5.58 €325124511-03-215.64 €0.122.12%5.77 €5.51 €419843310-03-215.76 €0.081.40%5.89 €5.73 €306791909-03-215.85 €0.000.03%5.93 €5.70 €501672008-03-215.85 €0.244.24%5.90 €5.68 €320468505-03-215.61 €0.020.36%5.68 €5.51 €292342604-03-215.59 €0.061.13%5.65 €5.54 €223696203-03-215.65 €0.111.98%5.69 €5.57 €266119902-03-215.54 €0.020.43%5.59 €5.49 €187120201-03-215.52 €0.030.51%5.63 €5.48 €222711926-02-215.49 €0.091.61%5.63 €5.47 €407168725-02-215.58 €0.142.50%5.67 €5.49 €403362424-02-215.49 €0.020.29%5.56 €5.41 €263284023-02-215.51 €0.417.95%5.54 €5.15 €721759622-02-215.10 €0.091.69%5.18 €5.06 €212372019-02-215.19 €0.203.99%5.21 €4.96 €301590718-02-214.99 €0.122.29%5.17 €4.99 €231743717-02-215.11 €0.030.66%5.17 €5.04 €216914616-02-215.14 €0.020.46%5.20 €5.09 €439300915-02-215.17 €0.163.15%5.20 €5.10 €248152612-02-215.01 €0.061.22%5.06 €4.94 €249713611-02-215.07 €0.010.16%5.14 €5.02 €181287410-02-215.06 €0.081.63%5.10 €4.94 €249281009-02-214.98 €0.061.12%5.04 €4.92 €220304708-02-214.93 €0.010.12%5.02 €4.93 €145827005-02-214.92 €0.010.16%5.01 €4.89 €274723704-02-214.93 €0.091.94%4.96 €4.78 €242203703-02-214.84 €0.122.63%4.87 €4.78 €336394902-02-214.71 €0.112.39%4.72 €4.57 €240382801-02-214.60 €0.040.95%4.72 €4.60 €339934629-01-214.65 €0.102.11%4.72 €4.60 €371039528-01-214.75 €0.153.31%4.78 €4.53 €438806227-01-214.59 €0.234.73%4.82 €4.55 €3246882
Grαfica