IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,382.60   17:38h25.30 (0.30%)
Rαnking MC
INDRA A4.77%TEC.REUNIDAS3.80%ALMIRALL1.51%TELEFONICA1.59%ENCE4.75%ACCIONA4.85%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTΣRICO
17:35hΪltima transacciσn: 6.16 €0.07 (1.18%)Volumen: 2.857.853Mαximo diario: 6.20 €Mνnimo diario: 6.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
01-12-223.21%6.35 €6.09 €6.09 €30-11-221.19%6.39 €6.26 €6.29 €29-11-221.92%6.37 €6.26 €6.37 €28-11-221.11%6.33 €6.24 €6.25 €25-11-220.29%6.35 €6.27 €6.32 €24-11-221.07%6.45 €6.25 €6.30 €23-11-220.70%6.51 €6.27 €6.37 €22-11-223.00%6.34 €6.17 €6.32 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 02 dic 21 a 01 dic 22:     1.70€ (38.79%)
01-12-226.09 €0.203.21%6.35 €6.09 €461989530-11-226.29 €0.081.19%6.39 €6.26 €266083729-11-226.37 €0.121.92%6.37 €6.26 €253154328-11-226.25 €0.071.11%6.33 €6.24 €132490325-11-226.32 €0.020.29%6.35 €6.27 €180635624-11-226.30 €0.071.07%6.45 €6.25 €293703423-11-226.37 €0.040.70%6.51 €6.27 €365389422-11-226.32 €0.183.00%6.34 €6.17 €447578321-11-226.14 €0.091.45%6.20 €6.01 €352254818-11-226.05 €0.264.53%6.05 €5.81 €542973217-11-225.79 €0.061.05%5.79 €5.71 €186407016-11-225.73 €0.061.02%5.75 €5.67 €262491515-11-225.67 €0.071.29%5.68 €5.57 €257450714-11-225.60 €0.071.27%5.62 €5.53 €172727511-11-225.53 €0.172.98%5.66 €5.47 €547099310-11-225.70 €0.122.06%5.82 €5.63 €381756409-11-225.82 €0.050.87%5.85 €5.75 €292157108-11-225.77 €0.101.70%5.90 €5.77 €223727207-11-225.87 €0.091.49%5.89 €5.75 €320240904-11-225.78 €0.274.40%6.11 €5.78 €696189603-11-226.05 €0.050.82%6.12 €6.01 €177107902-11-226.10 €0.020.33%6.18 €6.07 €173875101-11-226.12 €0.000.07%6.19 €6.12 €152310431-10-226.12 €0.081.26%6.17 €6.06 €228026028-10-226.04 €0.111.79%6.13 €5.96 €309419827-10-226.15 €0.060.90%6.21 €6.05 €338064826-10-226.21 €0.010.16%6.24 €6.13 €217962525-10-226.20 €0.020.26%6.26 €6.15 €247196824-10-226.21 €0.050.78%6.29 €6.15 €265035521-10-226.16 €0.071.12%6.20 €6.03 €409877220-10-226.23 €0.213.45%6.34 €6.00 €675039519-10-226.03 €0.040.60%6.06 €5.90 €356777118-10-225.99 €0.061.08%6.06 €5.97 €208100217-10-225.93 €0.081.37%5.99 €5.85 €242662614-10-225.85 €0.010.10%5.97 €5.82 €246085613-10-225.85 €0.111.95%5.86 €5.69 €240870012-10-225.74 €0.030.52%5.76 €5.64 €170807011-10-225.77 €0.030.49%5.77 €5.66 €175534810-10-225.74 €0.030.52%5.81 €5.72 €858221607-10-225.77 €0.040.73%5.93 €5.72 €316817006-10-225.73 €0.162.72%5.97 €5.69 €245319405-10-225.89 €0.152.42%6.07 €5.85 €222090604-10-226.04 €0.213.57%6.06 €5.88 €305784203-10-225.83 €0.061.08%5.86 €5.65 €225935130-09-225.77 €0.071.23%5.82 €5.71 €218197729-09-225.70 €0.040.66%5.79 €5.65 €249757428-09-225.73 €0.020.31%5.77 €5.59 €330690827-09-225.75 €0.193.26%6.02 €5.71 €315070026-09-225.95 €0.040.64%5.98 €5.82 €261287923-09-225.97 €0.091.55%6.08 €5.82 €1343706822-09-226.07 €0.183.09%6.11 €5.83 €923549921-09-225.88 €0.020.34%5.94 €5.82 €213427420-09-225.90 €0.000.07%6.04 €5.90 €321989319-09-225.91 €0.040.68%5.95 €5.81 €142654816-09-225.87 €0.162.72%5.95 €5.84 €336139515-09-226.03 €0.254.40%6.11 €5.86 €478135714-09-225.78 €0.111.87%5.80 €5.65 €236836413-09-225.67 €0.081.39%5.86 €5.59 €359893412-09-225.75 €0.162.90%5.78 €5.63 €285644109-09-225.59 €0.213.86%5.70 €5.42 €458640708-09-225.38 €0.336.57%5.41 €5.09 €482242207-09-225.05 €0.020.32%5.11 €4.93 €253732306-09-225.07 €0.061.20%5.09 €4.94 €193803205-09-225.01 €0.050.99%5.01 €4.89 €160207202-09-225.06 €0.061.22%5.06 €4.93 €209023201-09-225.00 €0.112.14%5.10 €4.92 €174199231-08-225.10 €0.071.39%5.15 €5.03 €333423230-08-225.03 €0.173.43%5.16 €4.87 €383698429-08-224.87 €0.040.83%4.87 €4.73 €154777026-08-224.83 €0.010.27%4.92 €4.81 €123848525-08-224.84 €0.040.82%4.94 €4.83 €94272624-08-224.88 €0.010.29%4.90 €4.81 €103911323-08-224.89 €0.000.02%4.95 €4.86 €140519122-08-224.89 €0.091.87%4.97 €4.85 €158209719-08-224.99 €0.061.15%5.05 €4.94 €227138618-08-225.04 €0.040.83%5.12 €5.03 €146920217-08-225.09 €0.030.51%5.18 €5.06 €192668516-08-225.11 €0.051.07%5.15 €5.06 €180194815-08-225.06 €0.020.32%5.11 €5.02 €85737712-08-225.07 €0.040.79%5.11 €5.03 €165932211-08-225.03 €0.050.94%5.11 €5.01 €226078110-08-225.08 €0.071.36%5.16 €5.03 €245952009-08-225.15 €0.061.14%5.17 €5.06 €173688008-08-225.09 €0.050.91%5.13 €5.02 €188508805-08-225.05 €0.081.63%5.09 €4.90 €235190604-08-224.97 €0.010.18%5.02 €4.94 €190238003-08-224.96 €0.020.45%4.99 €4.88 €238217902-08-224.94 €0.050.96%5.00 €4.86 €168306901-08-224.89 €0.091.77%4.98 €4.78 €243771729-07-224.80 €0.010.27%4.88 €4.76 €355579328-07-224.82 €0.112.31%4.99 €4.72 €453954227-07-224.93 €0.010.12%5.00 €4.85 €300577126-07-224.94 €0.071.30%4.99 €4.89 €254092925-07-225.00 €0.163.41%5.02 €4.81 €354748222-07-224.84 €0.305.78%5.18 €4.84 €592288421-07-225.13 €0.275.59%5.22 €4.90 €742131020-07-224.86 €0.112.29%5.06 €4.73 €418087219-07-224.98 €0.214.49%5.04 €4.70 €424381018-07-224.76 €0.010.29%4.86 €4.74 €213520815-07-224.75 €0.081.76%4.80 €4.62 €321872214-07-224.67 €0.173.58%4.85 €4.63 €566303813-07-224.84 €0.000.04%4.88 €4.74 €358885912-07-224.84 €0.265.08%5.06 €4.53 €1001026711-07-225.10 €0.071.43%5.14 €5.01 €217674008-07-225.17 €0.071.26%5.27 €5.06 €651043007-07-225.24 €0.183.64%5.31 €5.09 €377334506-07-225.06 €0.437.84%5.55 €5.03 €672810005-07-225.49 €0.284.79%5.86 €5.49 €286417304-07-225.76 €0.162.67%5.95 €5.70 €341814201-07-225.92 €0.030.54%6.09 €5.87 €180404930-06-225.95 €0.050.87%6.01 €5.89 €293859929-06-226.00 €0.101.66%6.02 €5.87 €259841928-06-225.91 €0.081.44%6.02 €5.88 €989056027-06-225.82 €0.020.27%5.92 €5.74 €145001624-06-225.91 €0.142.50%5.93 €5.65 €208144323-06-225.77 €0.304.94%6.08 €5.77 €348590222-06-226.07 €0.040.72%6.15 €5.95 €346528421-06-226.11 €0.132.24%6.27 €6.00 €438409620-06-225.98 €0.213.64%6.03 €5.77 €1074902617-06-225.77 €0.285.06%5.87 €5.50 €595642716-06-225.49 €0.020.33%5.55 €5.42 €299376415-06-225.51 €0.050.84%5.64 €5.50 €439825714-06-225.46 €0.051.00%5.54 €5.38 €211053913-06-225.41 €0.244.25%5.59 €5.33 €614780110-06-225.65 €0.416.74%6.04 €5.60 €472866609-06-226.06 €0.060.93%6.19 €5.98 €368247308-06-226.00 €0.030.57%6.05 €5.96 €169090207-06-225.97 €0.030.51%5.98 €5.91 €177812106-06-225.94 €0.081.44%5.98 €5.87 €110934703-06-225.85 €0.061.08%5.95 €5.83 €124357102-06-225.92 €0.010.17%5.96 €5.91 €108409101-06-225.91 €0.010.20%6.00 €5.91 €425350631-05-225.92 €0.050.84%5.99 €5.89 €198293630-05-225.97 €0.030.43%6.05 €5.91 €284120427-05-225.99 €0.000.03%6.07 €5.97 €239565026-05-225.99 €0.020.40%6.00 €5.93 €239429425-05-225.97 €0.142.37%5.97 €5.83 €191397824-05-225.83 €0.081.43%5.85 €5.69 €240483823-05-225.75 €0.183.31%5.75 €5.62 €249319120-05-225.56 €0.040.68%5.68 €5.56 €205177819-05-225.60 €0.061.12%5.61 €5.48 €233980018-05-225.54 €0.040.65%5.64 €5.46 €260732617-05-225.50 €0.193.58%5.53 €5.36 €175161816-05-225.31 €0.010.26%5.37 €5.26 €111836813-05-225.33 €0.061.14%5.37 €5.28 €142795412-05-225.27 €0.122.30%5.35 €5.21 €278161611-05-225.39 €0.142.67%5.44 €5.15 €283425810-05-225.25 €0.091.74%5.35 €5.19 €228175809-05-225.16 €0.010.12%5.25 €5.13 €121153206-05-225.17 €0.142.64%5.31 €5.15 €306304205-05-225.31 €0.081.41%5.50 €5.30 €368726904-05-225.38 €0.244.20%5.66 €5.36 €388266303-05-225.62 €0.071.26%5.68 €5.58 €145193302-05-225.55 €0.081.46%5.65 €5.52 €181376629-04-225.63 €0.111.92%5.64 €5.47 €247853328-04-225.53 €0.010.11%5.69 €5.46 €233527227-04-225.53 €0.101.88%5.53 €5.38 €319435226-04-225.43 €0.173.10%5.69 €5.43 €277654625-04-225.60 €0.030.61%5.66 €5.42 €277037222-04-225.57 €0.030.57%5.77 €5.53 €349957821-04-225.60 €0.203.78%5.68 €5.38 €594133220-04-225.40 €0.112.16%5.45 €5.31 €293272319-04-225.28 €0.010.11%5.32 €5.19 €164974414-04-225.28 €0.101.93%5.30 €5.20 €218649113-04-225.18 €0.010.27%5.25 €5.16 €180562412-04-225.16 €0.152.82%5.25 €5.12 €412070211-04-225.31 €0.111.99%5.46 €5.31 €194553608-04-225.42 €0.163.12%5.47 €5.29 €334620107-04-225.26 €0.122.42%5.39 €5.10 €359487806-04-225.13 €0.244.43%5.42 €5.09 €384661805-04-225.37 €0.010.19%5.40 €5.31 €233111704-04-225.36 €0.020.45%5.41 €5.33 €135318201-04-225.39 €0.061.16%5.46 €5.38 €186010731-03-225.32 €0.091.59%5.50 €5.31 €416866430-03-225.41 €0.040.73%5.47 €5.36 €263361029-03-225.45 €0.356.78%5.46 €5.21 €420650028-03-225.10 €0.000.04%5.24 €5.10 €1171993025-03-225.16 €0.020.35%5.22 €5.08 €225693524-03-225.18 €0.071.33%5.32 €5.14 €277065323-03-225.25 €0.254.47%5.52 €5.22 €937763422-03-225.50 €0.224.17%5.52 €5.31 €384991621-03-225.28 €0.010.11%5.37 €5.22 €214867018-03-225.28 €0.071.31%5.36 €5.20 €481185417-03-225.35 €0.000.04%5.44 €5.21 €348039216-03-225.36 €0.265.18%5.50 €5.19 €985044415-03-225.09 €0.050.91%5.11 €4.90 €334423714-03-225.05 €0.102.00%5.12 €4.99 €1353827411-03-224.95 €0.122.42%5.16 €4.85 €634404910-03-224.83 €0.153.21%4.91 €4.62 €640469109-03-224.68 €0.378.56%4.68 €4.47 €630067708-03-224.31 €0.133.11%4.48 €4.10 €628975807-03-224.18 €0.235.11%4.29 €4.01 €902034304-03-224.41 €0.285.94%4.64 €4.41 €512790403-03-224.68 €0.112.34%4.85 €4.65 €347602002-03-224.80 €0.020.48%4.82 €4.60 €664010201-03-224.77 €0.326.34%5.19 €4.77 €564761228-02-225.10 €0.142.75%5.12 €4.99 €486800925-02-225.24 €0.122.38%5.33 €5.05 €866529324-02-225.12 €0.275.05%5.30 €5.00 €671563723-02-225.39 €0.081.43%5.56 €5.35 €343128722-02-225.47 €0.061.01%5.55 €5.28 €342257421-02-225.52 €0.111.95%5.70 €5.51 €233284118-02-225.63 €0.030.60%5.73 €5.59 €435081817-02-225.67 €0.132.21%5.81 €5.64 €331531516-02-225.80 €0.010.17%5.89 €5.77 €229073615-02-225.79 €0.050.89%5.91 €5.72 €420385314-02-225.84 €0.142.37%5.90 €5.66 €416163311-02-225.98 €0.071.16%6.08 €5.92 €403230010-02-226.05 €0.061.00%6.07 €5.95 €474375209-02-225.99 €0.132.18%5.99 €5.82 €519703008-02-225.86 €0.193.39%5.89 €5.67 €651069007-02-225.67 €0.040.78%5.71 €5.54 €505592804-02-225.63 €0.162.85%5.65 €5.48 €598811603-02-225.47 €0.173.17%5.48 €5.28 €419700002-02-225.30 €0.020.41%5.37 €5.27 €302605501-02-225.32 €0.132.58%5.34 €5.23 €234220831-01-225.19 €0.091.63%5.38 €5.17 €339990628-01-225.28 €0.091.64%5.39 €5.24 €321440327-01-225.36 €0.071.25%5.43 €5.23 €381800726-01-225.30 €0.142.75%5.32 €5.18 €308862325-01-225.16 €0.112.26%5.17 €5.05 €451207524-01-225.04 €0.142.63%5.22 €4.97 €420077621-01-225.18 €0.112.13%5.18 €4.99 €576958520-01-225.07 €0.051.05%5.18 €5.03 €525035119-01-225.12 €0.091.76%5.26 €5.07 €484170318-01-225.22 €0.040.85%5.37 €5.14 €935718517-01-225.17 €0.183.59%5.20 €5.02 €430907314-01-224.99 €0.040.78%5.02 €4.92 €380468313-01-225.03 €0.051.06%5.03 €4.95 €222382812-01-224.98 €0.153.15%4.98 €4.85 €361015411-01-224.83 €0.030.60%4.87 €4.79 €176133610-01-224.80 €0.050.97%4.89 €4.78 €347539607-01-224.85 €0.030.66%4.90 €4.81 €262847506-01-224.81 €0.132.78%4.82 €4.64 €266558005-01-224.68 €0.020.49%4.72 €4.64 €175319904-01-224.66 €0.102.13%4.68 €4.57 €209943403-01-224.56 €0.051.20%4.57 €4.51 €196922430-12-214.51 €0.010.24%4.54 €4.48 €136819629-12-214.52 €0.040.98%4.52 €4.47 €129746028-12-214.48 €0.020.36%4.56 €4.47 €102698527-12-214.54 €0.040.96%4.55 €4.47 €135431423-12-214.50 €0.112.46%4.51 €4.40 €178389322-12-214.39 €0.030.71%4.41 €4.35 €73257121-12-214.36 €0.102.37%4.38 €4.30 €136994720-12-214.26 €0.061.46%4.31 €4.19 €140367917-12-214.32 €0.051.10%4.39 €4.29 €284643316-12-214.37 €0.020.41%4.50 €4.35 €247348315-12-214.39 €0.010.25%4.42 €4.38 €212994114-12-214.40 €0.133.12%4.44 €4.28 €238521413-12-214.27 €0.040.93%4.35 €4.25 €152345510-12-214.31 €0.040.83%4.35 €4.30 €94301709-12-214.34 €0.051.03%4.42 €4.34 €277348108-12-214.39 €0.030.61%4.46 €4.35 €185743407-12-214.42 €0.000.09%4.47 €4.39 €180558606-12-214.42 €0.081.89%4.44 €4.35 €118074103-12-214.34 €0.051.16%4.42 €4.32 €148462702-12-214.39 €0.010.16%4.41 €4.32 €1850958
Grαfica