IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,563.70   17:38h95.20 (1.01%)
Rαnking MC
IAG14.82%ENCE5.68%CIE AUTOMOT.2.80%ENAGAS0.49%CAIXABANK0.72%CELLNEX TELECOM1.47%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTΣRICO
17:35hΪltima transacciσn: 6.66 €0.02 (0.30%)Volumen: 3.001.902Mαximo diario: 6.86 €Mνnimo diario: 6.64 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-12-193.15%6.76 €6.47 €6.68 €11-12-190.84%6.52 €6.40 €6.48 €10-12-191.23%6.50 €6.40 €6.42 €09-12-190.52%6.57 €6.50 €6.50 €06-12-191.36%6.55 €6.44 €6.54 €05-12-190.28%6.50 €6.41 €6.45 €04-12-192.32%6.45 €6.27 €6.43 €03-12-190.22%6.33 €6.23 €6.28 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 dic 18 a 12 dic 19:     0.64€ (-8.79%)
12-12-196.68 €0.203.15%6.76 €6.47 €230558711-12-196.48 €0.050.84%6.52 €6.40 €178520910-12-196.42 €0.081.23%6.50 €6.40 €215841509-12-196.50 €0.030.52%6.57 €6.50 €125474406-12-196.54 €0.091.36%6.55 €6.44 €171942705-12-196.45 €0.020.28%6.50 €6.41 €144586304-12-196.43 €0.152.32%6.45 €6.27 €171871603-12-196.28 €0.010.22%6.33 €6.23 €188724002-12-196.30 €0.050.79%6.49 €6.29 €239996929-11-196.35 €0.020.25%6.41 €6.31 €191582828-11-196.36 €0.020.31%6.39 €6.34 €119083127-11-196.38 €0.060.98%6.45 €6.33 €149566326-11-196.32 €0.020.35%6.36 €6.27 €200791925-11-196.34 €0.060.95%6.41 €6.30 €144758922-11-196.28 €0.132.18%6.30 €6.16 €280288321-11-196.15 €0.020.33%6.17 €6.08 €170310520-11-196.13 €0.030.45%6.15 €6.05 €211400619-11-196.16 €0.030.49%6.24 €6.13 €190697218-11-196.13 €0.020.26%6.17 €6.08 €143677615-11-196.11 €0.061.06%6.14 €6.02 €271678614-11-196.05 €0.071.14%6.11 €6.01 €857024813-11-196.12 €0.243.74%6.33 €6.01 €302728012-11-196.36 €0.091.43%6.52 €6.33 €270218411-11-196.45 €0.040.66%6.45 €6.32 €274057508-11-196.41 €0.132.05%6.51 €6.35 €170010907-11-196.54 €0.152.28%6.56 €6.38 €208919006-11-196.39 €0.121.81%6.60 €6.37 €256565105-11-196.51 €0.060.96%6.52 €6.41 €423840904-11-196.45 €0.162.51%6.46 €6.35 €257800101-11-196.29 €0.091.48%6.31 €6.16 €219492031-10-196.20 €0.091.46%6.32 €6.12 €291371930-10-196.29 €0.060.88%6.36 €6.16 €233060829-10-196.35 €0.060.89%6.35 €6.26 €216621728-10-196.29 €0.000.06%6.35 €6.25 €174089825-10-196.29 €0.010.22%6.35 €6.26 €188137324-10-196.30 €0.050.76%6.42 €6.29 €210016023-10-196.35 €0.060.94%6.41 €6.28 €294846122-10-196.41 €0.050.77%6.50 €6.36 €254875921-10-196.46 €0.284.60%6.52 €6.20 €484178118-10-196.18 €0.010.16%6.23 €6.09 €319543017-10-196.17 €0.030.52%6.28 €6.09 €248059616-10-196.13 €0.061.05%6.17 €5.96 €837925515-10-196.07 €0.111.78%6.09 €5.92 €774348814-10-195.96 €0.050.83%5.97 €5.88 €831908011-10-196.01 €0.203.51%6.01 €5.81 €303344310-10-195.81 €0.244.27%5.81 €5.57 €281568109-10-195.57 €0.040.65%5.60 €5.52 €157539208-10-195.54 €0.071.21%5.64 €5.45 €172377507-10-195.60 €0.040.72%5.60 €5.45 €346085904-10-195.56 €0.010.14%5.59 €5.51 €191068703-10-195.56 €0.030.61%5.62 €5.49 €172295102-10-195.59 €0.122.10%5.73 €5.58 €238421401-10-195.71 €0.081.45%5.89 €5.71 €834904230-09-195.79 €0.061.01%5.88 €5.75 €921802827-09-195.74 €0.081.38%5.80 €5.64 €250455926-09-195.66 €0.010.11%5.68 €5.59 €143716925-09-195.66 €0.010.11%5.66 €5.52 €193477024-09-195.66 €0.000.07%5.72 €5.63 €233699423-09-195.66 €0.132.18%5.79 €5.61 €200085120-09-195.85 €0.142.27%5.99 €5.80 €684065819-09-195.99 €0.264.54%5.99 €5.70 €302412618-09-195.73 €0.010.17%5.79 €5.66 €348270717-09-195.74 €0.193.14%5.95 €5.74 €382421516-09-195.92 €0.172.79%6.07 €5.84 €290100013-09-196.09 €0.213.61%6.12 €5.93 €666813712-09-195.88 €0.030.48%6.02 €5.69 €488204511-09-195.85 €0.020.31%6.05 €5.82 €489369610-09-195.87 €0.244.23%5.87 €5.58 €504575409-09-195.63 €0.132.36%5.63 €5.51 €189059706-09-195.50 €0.040.69%5.57 €5.45 €289736005-09-195.54 €0.305.77%5.54 €5.24 €329057304-09-195.24 €0.081.59%5.26 €5.20 €166002103-09-195.16 €0.071.26%5.25 €5.14 €328972202-09-195.22 €0.081.43%5.31 €5.21 €105467630-08-195.30 €0.020.30%5.35 €5.29 €19353229-08-195.32 €0.050.87%5.38 €5.27 €112141328-08-195.27 €0.050.86%5.35 €5.26 €117808527-08-195.32 €0.061.12%5.41 €5.31 €161344826-08-195.38 €0.040.71%5.40 €5.31 €103092423-08-195.34 €0.071.26%5.44 €5.34 €246192522-08-195.41 €0.091.73%5.47 €5.30 €145670121-08-195.32 €0.000.04%5.37 €5.31 €104544420-08-195.31 €0.040.71%5.39 €5.30 €202856419-08-195.35 €0.091.65%5.53 €5.35 €233984316-08-195.44 €0.173.26%5.44 €5.19 €507833115-08-195.27 €0.050.88%5.34 €5.18 €250122614-08-195.22 €0.274.88%5.48 €5.20 €374727313-08-195.49 €0.000.04%5.54 €5.42 €224481812-08-195.49 €0.193.41%5.73 €5.49 €195246809-08-195.69 €0.132.20%5.78 €5.68 €964541008-08-195.82 €0.060.97%5.84 €5.71 €196434107-08-195.76 €0.010.10%5.82 €5.69 €202689606-08-195.77 €0.081.40%5.88 €5.77 €134029105-08-195.85 €0.050.86%5.93 €5.74 €160502502-08-195.80 €0.132.16%5.89 €5.75 €229005601-08-195.93 €0.060.99%5.96 €5.88 €189192231-07-195.87 €0.010.24%5.96 €5.87 €384714030-07-195.85 €0.213.43%6.07 €5.82 €416011429-07-196.06 €0.081.27%6.18 €6.06 €158693326-07-196.14 €0.213.25%6.31 €6.05 €309266125-07-196.35 €0.091.47%6.46 €6.26 €411018224-07-196.25 €0.040.57%6.30 €6.21 €275386823-07-196.29 €0.172.81%6.29 €6.11 €280456722-07-196.12 €0.253.90%6.39 €6.10 €330039519-07-196.37 €0.040.59%6.48 €6.36 €360866718-07-196.40 €0.071.11%6.46 €6.36 €373928117-07-196.48 €0.081.28%6.54 €6.47 €236036516-07-196.56 €0.121.93%6.58 €6.43 €315428815-07-196.44 €0.020.34%6.51 €6.44 €182273912-07-196.46 €0.091.38%6.46 €6.36 €228703411-07-196.37 €0.050.79%6.39 €6.30 €135861610-07-196.32 €0.010.19%6.40 €6.32 €243758609-07-196.31 €0.000.00%6.35 €6.27 €695339308-07-196.31 €0.091.35%6.42 €6.29 €215490005-07-196.39 €0.010.22%6.46 €6.31 €271574404-07-196.38 €0.101.56%6.39 €6.26 €208962703-07-196.28 €0.111.85%6.28 €6.10 €227244802-07-196.17 €0.060.90%6.26 €6.12 €230349901-07-196.22 €0.172.74%6.26 €6.10 €338149228-06-196.06 €0.071.20%6.06 €5.99 €801174527-06-195.99 €0.101.66%6.00 €5.92 €221650826-06-195.89 €0.030.44%5.95 €5.81 €334126425-06-195.86 €0.071.25%5.93 €5.82 €258955624-06-195.94 €0.050.88%5.98 €5.86 €250248521-06-195.95 €0.050.85%6.03 €5.88 €540940620-06-195.90 €0.142.32%6.09 €5.90 €336027619-06-196.04 €0.020.27%6.11 €6.02 €282932718-06-196.02 €0.132.11%6.15 €5.95 €697468417-06-196.15 €0.000.00%6.24 €6.15 €156911514-06-196.15 €0.091.50%6.22 €6.13 €266884913-06-196.25 €0.050.83%6.33 €6.23 €184542912-06-196.30 €0.132.05%6.42 €6.27 €211516111-06-196.43 €0.020.25%6.49 €6.40 €195684210-06-196.45 €0.091.48%6.46 €6.37 €321524307-06-196.35 €0.030.54%6.41 €6.29 €284004306-06-196.32 €0.182.77%6.59 €6.31 €309232005-06-196.50 €0.030.40%6.53 €6.42 €300202704-06-196.47 €0.101.51%6.51 €6.35 €215936203-06-196.38 €0.101.54%6.44 €6.32 €197759631-05-196.48 €0.142.12%6.58 €6.44 €163009330-05-196.62 €0.060.85%6.66 €6.58 €112564029-05-196.56 €0.060.94%6.61 €6.51 €208427928-05-196.62 €0.040.55%6.62 €6.51 €199970627-05-196.59 €0.030.43%6.65 €6.57 €53557324-05-196.56 €0.010.09%6.60 €6.52 €137597623-05-196.55 €0.020.27%6.59 €6.49 €224143122-05-196.57 €0.152.29%6.71 €6.57 €224325821-05-196.73 €0.010.15%6.75 €6.66 €114425520-05-196.72 €0.030.47%6.81 €6.68 €143786617-05-196.75 €0.020.35%6.77 €6.70 €134223116-05-196.77 €0.071.01%6.77 €6.64 €216346715-05-196.70 €0.020.36%6.71 €6.59 €134078114-05-196.68 €0.040.65%6.76 €6.65 €136897813-05-196.72 €0.060.88%6.80 €6.71 €136429410-05-196.78 €0.010.18%6.87 €6.76 €117217109-05-196.77 €0.142.00%6.88 €6.77 €159599908-05-196.91 €0.071.02%6.91 €6.78 €177496707-05-196.84 €0.121.67%6.99 €6.83 €146595506-05-196.96 €0.070.97%6.97 €6.86 €112315003-05-197.02 €0.071.04%7.13 €6.98 €191477702-05-197.10 €0.020.28%7.20 €7.04 €189110130-04-197.12 €0.060.84%7.19 €7.10 €242169629-04-197.18 €0.121.70%7.18 €7.02 €265904126-04-197.06 €0.060.83%7.08 €6.96 €245939525-04-197.00 €0.000.06%7.08 €6.95 €272434324-04-197.00 €0.142.02%7.16 €6.99 €204915623-04-197.14 €0.212.80%7.35 €7.12 €281817818-04-197.35 €0.010.11%7.37 €7.24 €216967817-04-197.35 €0.060.88%7.40 €7.28 €168194216-04-197.29 €0.010.19%7.34 €7.22 €167618815-04-197.28 €0.020.33%7.29 €7.20 €246071812-04-197.25 €0.172.43%7.25 €6.99 €341820711-04-197.08 €0.101.49%7.10 €6.94 €175954410-04-196.98 €0.060.85%7.11 €6.97 €186732409-04-197.04 €0.070.93%7.15 €7.00 €304524608-04-197.10 €0.050.67%7.16 €7.07 €105057605-04-197.15 €0.000.00%7.22 €7.08 €199416404-04-197.15 €0.050.76%7.20 €7.03 €187958303-04-197.10 €0.121.78%7.10 €7.00 €226940102-04-196.97 €0.040.54%7.04 €6.94 €338140501-04-197.01 €0.223.24%7.03 €6.82 €254868229-03-196.79 €0.000.00%6.83 €6.74 €219881228-03-196.79 €0.060.85%6.85 €6.76 €145759827-03-196.85 €0.050.77%6.98 €6.76 €353708526-03-196.80 €0.071.02%6.91 €6.78 €373181425-03-196.96 €0.030.37%7.03 €6.89 €249059122-03-196.94 €0.030.37%7.03 €6.90 €384013321-03-196.96 €0.101.36%7.02 €6.93 €165239220-03-197.06 €0.101.34%7.19 €7.06 €164360919-03-197.16 €0.020.34%7.22 €7.13 €372926618-03-197.13 €0.131.83%7.17 €7.02 €243868915-03-197.00 €0.040.63%7.02 €6.95 €307770714-03-196.96 €0.050.77%7.10 €6.96 €835152713-03-197.01 €0.162.39%7.04 €6.85 €277407012-03-196.85 €0.030.49%6.92 €6.80 €245519511-03-196.88 €0.000.00%6.94 €6.83 €140389408-03-196.88 €0.050.78%6.94 €6.85 €174855307-03-196.94 €0.223.05%7.25 €6.92 €362266806-03-197.16 €0.040.61%7.24 €7.14 €311896405-03-197.20 €0.060.78%7.25 €7.13 €212007504-03-197.14 €0.020.22%7.22 €7.10 €139678301-03-197.16 €0.060.86%7.26 €7.15 €286321528-02-197.22 €0.162.21%7.25 €7.03 €300682127-02-197.07 €0.070.94%7.10 €6.97 €302097626-02-197.00 €0.050.72%7.03 €6.91 €96109625-02-196.95 €0.050.70%7.00 €6.92 €233488622-02-196.90 €0.030.46%6.96 €6.89 €103919421-02-196.93 €0.010.14%6.97 €6.86 €138279920-02-196.94 €0.020.23%6.96 €6.88 €175801719-02-196.93 €0.010.17%6.93 €6.83 €108283318-02-196.92 €0.000.06%6.97 €6.89 €171640315-02-196.91 €0.263.88%6.92 €6.60 €338488514-02-196.65 €0.050.72%6.79 €6.65 €219850213-02-196.70 €0.040.56%6.78 €6.67 €216144412-02-196.74 €0.091.29%6.77 €6.63 €174362011-02-196.65 €0.101.59%6.69 €6.57 €131140908-02-196.55 €0.060.85%6.62 €6.51 €224209907-02-196.61 €0.121.78%6.74 €6.61 €203049206-02-196.73 €0.101.45%6.73 €6.57 €224042905-02-196.63 €0.040.61%6.68 €6.55 €308635304-02-196.59 €0.142.14%6.71 €6.53 €341639701-02-196.73 €0.071.09%6.83 €6.69 €437398531-01-196.81 €0.172.38%7.02 €6.78 €371047230-01-196.97 €0.050.68%7.03 €6.94 €182534429-01-197.02 €0.020.34%7.06 €6.96 €229744328-01-197.05 €0.253.48%7.25 €7.05 €296303325-01-197.30 €0.030.36%7.40 €7.25 €273143324-01-197.27 €0.101.37%7.48 €7.19 €401278223-01-197.18 €0.152.19%7.27 €6.98 €241845422-01-197.02 €0.020.26%7.05 €6.93 €271211221-01-197.04 €0.071.04%7.11 €6.99 €184115518-01-197.11 €0.121.74%7.14 €7.04 €306542517-01-196.99 €0.111.49%7.09 €6.99 €159316716-01-197.10 €0.223.20%7.10 €6.91 €320652215-01-196.88 €0.071.03%6.93 €6.85 €143041914-01-196.81 €0.040.53%6.84 €6.74 €186782811-01-196.84 €0.162.23%7.00 €6.84 €251169410-01-197.00 €0.081.16%7.11 €6.97 €199996909-01-197.08 €0.152.13%7.31 €7.06 €187283108-01-197.24 €0.081.15%7.30 €7.15 €249458107-01-197.15 €0.000.06%7.21 €7.09 €266355004-01-197.16 €0.223.11%7.19 €6.98 €172553003-01-196.94 €0.040.54%7.02 €6.88 €214272802-01-196.98 €0.040.54%7.01 €6.80 €121975331-12-187.02 €0.152.24%7.02 €6.86 €72317828-12-186.86 €0.121.75%6.89 €6.77 €189346127-12-186.75 €0.131.92%6.98 €6.70 €234163824-12-186.88 €0.020.29%6.96 €6.85 €53812821-12-186.96 €0.131.89%7.14 €6.80 €421702720-12-187.10 €0.060.81%7.17 €7.03 €230934419-12-187.15 €0.020.22%7.27 €7.15 €250253618-12-187.14 €0.162.22%7.36 €7.14 €245825217-12-187.30 €0.030.35%7.37 €7.30 €193384814-12-187.33 €0.000.03%7.34 €7.13 €288602413-12-187.32 €0.081.13%7.40 €7.28 €3478675
Grαfica