IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTΣRICO
23 eneΪltima transacciσn: 7.18 €0.15 (2.19%)Volumen: 2.418.454Mαximo diario: 7.27 €Mνnimo diario: 6.98 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-192.19%7.27 €6.98 €7.18 €22-01-190.26%7.05 €6.93 €7.02 €21-01-191.04%7.11 €6.99 €7.04 €18-01-191.74%7.14 €7.04 €7.11 €17-01-191.49%7.09 €6.99 €6.99 €16-01-193.20%7.10 €6.91 €7.10 €15-01-191.03%6.93 €6.85 €6.88 €14-01-190.53%6.84 €6.74 €6.81 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     1.50€ (-17.29%)
23-01-197.18 €0.152.19%7.27 €6.98 €241845422-01-197.02 €0.020.26%7.05 €6.93 €271211221-01-197.04 €0.071.04%7.11 €6.99 €184115518-01-197.11 €0.121.74%7.14 €7.04 €306542517-01-196.99 €0.111.49%7.09 €6.99 €159316716-01-197.10 €0.223.20%7.10 €6.91 €320652215-01-196.88 €0.071.03%6.93 €6.85 €143041914-01-196.81 €0.040.53%6.84 €6.74 €186782811-01-196.84 €0.162.23%7.00 €6.84 €251169410-01-197.00 €0.081.16%7.11 €6.97 €199996909-01-197.08 €0.152.13%7.31 €7.06 €187283108-01-197.24 €0.081.15%7.30 €7.15 €249458107-01-197.15 €0.000.06%7.21 €7.09 €266355004-01-197.16 €0.223.11%7.19 €6.98 €172553003-01-196.94 €0.040.54%7.02 €6.88 €214272802-01-196.98 €0.040.54%7.01 €6.80 €121975331-12-187.02 €0.152.24%7.02 €6.86 €72317828-12-186.86 €0.121.75%6.89 €6.77 €189346127-12-186.75 €0.131.92%6.98 €6.70 €234163824-12-186.88 €0.020.29%6.96 €6.85 €53812821-12-186.96 €0.131.89%7.14 €6.80 €421702720-12-187.10 €0.060.81%7.17 €7.03 €230934419-12-187.15 €0.020.22%7.27 €7.15 €250253618-12-187.14 €0.162.22%7.36 €7.14 €245825217-12-187.30 €0.030.35%7.37 €7.30 €193384814-12-187.33 €0.000.03%7.34 €7.13 €288602413-12-187.32 €0.081.13%7.40 €7.28 €347867512-12-187.24 €0.172.43%7.25 €7.10 €202905611-12-187.07 €0.020.23%7.19 €7.03 €221770110-12-187.05 €0.040.51%7.16 €7.04 €234423507-12-187.09 €0.020.34%7.22 €7.09 €149001506-12-187.11 €0.192.63%7.25 €7.06 €328542505-12-187.31 €0.000.03%7.36 €7.21 €162629604-12-187.31 €0.202.72%7.52 €7.31 €208561103-12-187.51 €0.131.79%7.53 €7.42 €209385130-11-187.38 €0.030.46%7.44 €7.37 €347190429-11-187.41 €0.070.88%7.56 €7.40 €213091828-11-187.48 €0.030.35%7.55 €7.46 €113780227-11-187.51 €0.050.69%7.60 €7.45 €156452826-11-187.56 €0.121.61%7.63 €7.46 €194748023-11-187.44 €0.040.49%7.47 €7.40 €158877822-11-187.40 €0.101.28%7.48 €7.40 €153391821-11-187.50 €0.010.08%7.56 €7.43 €157386820-11-187.49 €0.151.94%7.66 €7.47 €200158119-11-187.64 €0.040.57%7.79 €7.64 €165093216-11-187.68 €0.101.29%7.72 €7.55 €268159115-11-187.59 €0.050.61%7.63 €7.50 €142815114-11-187.54 €0.060.74%7.59 €7.48 €150239913-11-187.60 €0.070.90%7.62 €7.50 €128742312-11-187.53 €0.020.26%7.58 €7.50 €107406209-11-187.55 €0.010.08%7.56 €7.44 €164676008-11-187.54 €0.020.29%7.56 €7.48 €142820307-11-187.52 €0.182.42%7.75 €7.48 €375328506-11-187.34 €0.081.05%7.42 €7.23 €189023005-11-187.42 €0.030.35%7.47 €7.38 €126214602-11-187.39 €0.050.74%7.46 €7.32 €284356201-11-187.34 €0.101.33%7.41 €7.24 €159929631-10-187.24 €0.030.42%7.40 €7.24 €278111130-10-187.21 €0.111.61%7.26 €7.08 €319177029-10-187.10 €0.131.92%7.17 €6.95 €204807826-10-186.97 €0.121.75%7.02 €6.86 €276282225-10-187.09 €0.010.11%7.21 €6.96 €389360424-10-187.08 €0.101.36%7.23 €7.08 €287144123-10-187.18 €0.121.67%7.27 €7.15 €201199522-10-187.30 €0.111.43%7.56 €7.29 €212372819-10-187.41 €0.050.68%7.50 €7.14 €513413018-10-187.36 €0.496.27%7.88 €7.21 €649212517-10-187.85 €0.060.71%7.96 €7.81 €116258216-10-187.91 €0.060.79%7.91 €7.77 €114261315-10-187.84 €0.010.18%7.92 €7.81 €127145612-10-187.86 €0.091.16%8.03 €7.82 €166328811-10-187.95 €0.121.51%7.98 €7.85 €310528210-10-188.07 €0.101.20%8.19 €8.05 €182358209-10-188.17 €0.070.84%8.23 €8.06 €207935108-10-188.10 €0.030.37%8.15 €8.03 €106070405-10-188.13 €0.070.83%8.22 €8.10 €138987504-10-188.20 €0.141.71%8.29 €8.04 €274184503-10-188.06 €0.020.25%8.18 €8.05 €141367702-10-188.04 €0.050.62%8.16 €7.99 €206120201-10-188.09 €0.162.02%8.12 €7.91 €268575128-09-187.93 €0.141.69%8.04 €7.77 €256716627-09-188.07 €0.121.47%8.17 €7.98 €137714226-09-188.19 €0.010.10%8.24 €8.12 €154870225-09-188.18 €0.121.44%8.25 €8.07 €187837524-09-188.06 €0.010.12%8.13 €8.03 €102563121-09-188.12 €0.030.39%8.25 €8.09 €365046320-09-188.15 €0.020.27%8.27 €8.09 €324657219-09-188.13 €0.232.86%8.15 €7.90 €314782518-09-187.90 €0.080.97%7.90 €7.77 €164248217-09-187.82 €0.081.06%7.84 €7.73 €132232614-09-187.74 €0.000.05%7.79 €7.64 €123080113-09-187.75 €0.040.52%7.79 €7.70 €89682812-09-187.71 €0.040.52%7.78 €7.66 €209496511-09-187.75 €0.050.62%7.78 €7.69 €136123710-09-187.70 €0.070.92%7.78 €7.62 €153485907-09-187.63 €0.141.80%7.82 €7.57 €302149606-09-187.77 €0.020.31%7.83 €7.73 €177832805-09-187.79 €0.020.23%7.86 €7.73 €232861904-09-187.77 €0.172.21%7.77 €7.63 €229640203-09-187.61 €0.060.76%7.70 €7.60 €110690331-08-187.66 €0.091.14%7.75 €7.64 €166804330-08-187.75 €0.070.95%7.84 €7.73 €140955829-08-187.83 €0.050.59%7.83 €7.76 €91850328-08-187.78 €0.030.41%7.84 €7.73 €130416827-08-187.81 €0.141.82%7.81 €7.66 €145148624-08-187.67 €0.010.10%7.81 €7.65 €179676423-08-187.66 €0.030.39%7.69 €7.54 €194474822-08-187.63 €0.020.24%7.71 €7.62 €158436421-08-187.65 €0.081.00%7.68 €7.56 €157976620-08-187.58 €0.010.08%7.67 €7.57 €139607317-08-187.57 €0.030.37%7.61 €7.49 €134211216-08-187.60 €0.050.61%7.68 €7.55 €147128915-08-187.55 €0.202.63%7.76 €7.46 €249412814-08-187.76 €0.040.49%7.86 €7.70 €125878213-08-187.79 €0.060.71%7.84 €7.70 €138643710-08-187.85 €0.070.88%7.88 €7.75 €213331209-08-187.92 €0.010.08%7.99 €7.88 €154362008-08-187.93 €0.080.97%8.02 €7.88 €111301407-08-188.00 €0.000.02%8.07 €8.00 €99055906-08-188.01 €0.020.30%8.06 €7.98 €128173603-08-188.03 €0.020.30%8.06 €7.97 €143436402-08-188.01 €0.111.33%8.10 €7.94 €419927901-08-188.11 €0.151.79%8.33 €8.09 €247762531-07-188.26 €0.020.27%8.35 €8.26 €397460030-07-188.28 €0.030.31%8.40 €8.24 €221711327-07-188.26 €0.131.65%8.29 €8.12 €349560626-07-188.12 €0.414.83%8.49 €8.10 €417562525-07-188.54 €0.040.49%8.62 €8.54 €154640724-07-188.58 €0.111.32%8.60 €8.48 €169742623-07-188.47 €0.080.98%8.49 €8.34 €151523220-07-188.38 €0.040.48%8.43 €8.24 €182959119-07-188.34 €0.030.36%8.44 €8.29 €155106418-07-188.37 €0.050.64%8.46 €8.21 €246374217-07-188.43 €0.171.95%8.63 €8.34 €520772416-07-188.60 €0.060.73%8.69 €8.50 €422792113-07-188.53 €0.010.09%8.54 €8.41 €149706512-07-188.53 €0.030.30%8.58 €8.44 €151715911-07-188.55 €0.080.95%8.62 €8.46 €148519710-07-188.63 €0.080.91%8.64 €8.51 €150509509-07-188.56 €0.080.90%8.59 €8.51 €114715806-07-188.48 €0.030.31%8.55 €8.42 €186275305-07-188.51 €0.010.14%8.61 €8.50 €137951104-07-188.49 €0.141.68%8.50 €8.32 €195454003-07-188.35 €0.070.87%8.44 €8.28 €372679802-07-188.28 €0.060.72%8.31 €8.12 €145507729-06-188.34 €0.040.52%8.53 €8.33 €193296328-06-188.39 €0.060.67%8.39 €8.26 €125876027-06-188.33 €0.010.14%8.39 €8.15 €188634126-06-188.32 €0.020.22%8.39 €8.27 €190700725-06-188.30 €0.212.44%8.50 €8.30 €216839822-06-188.57 €0.060.66%8.61 €8.51 €221983121-06-188.52 €0.111.28%8.68 €8.48 €168518520-06-188.63 €0.080.89%8.69 €8.57 €495886419-06-188.55 €0.030.38%8.57 €8.31 €454821018-06-188.52 €0.060.73%8.55 €8.43 €253680515-06-188.46 €0.222.56%8.69 €8.36 €796540714-06-188.68 €0.161.79%8.81 €8.68 €243249513-06-188.84 €0.020.23%8.88 €8.73 €672107812-06-188.86 €0.111.21%8.97 €8.75 €296816111-06-188.75 €0.323.75%8.77 €8.56 €265937308-06-188.43 €0.030.31%8.47 €8.36 €396069807-06-188.46 €0.040.50%8.66 €8.45 €417430206-06-188.42 €0.161.99%8.44 €8.20 €233109605-06-188.25 €0.111.27%8.42 €8.25 €263401104-06-188.36 €0.010.14%8.46 €8.30 €192027501-06-188.37 €0.131.55%8.45 €8.28 €326293431-05-188.24 €0.060.75%8.48 €8.16 €390139330-05-188.31 €0.101.22%8.37 €8.15 €1222478529-05-188.21 €0.111.32%8.26 €8.04 €366055628-05-188.32 €0.202.33%8.63 €8.28 €196175425-05-188.51 €0.222.56%8.79 €8.41 €305556024-05-188.74 €0.111.29%8.95 €8.70 €252732023-05-188.85 €0.060.70%8.90 €8.79 €227313922-05-188.91 €0.111.30%8.92 €8.82 €176656321-05-188.80 €0.070.81%8.93 €8.77 €142228218-05-188.87 €0.161.75%9.04 €8.84 €232163917-05-189.03 €0.020.20%9.13 €9.02 €183294316-05-189.05 €0.171.80%9.22 €8.98 €244093515-05-189.21 €0.070.72%9.25 €9.15 €381196414-05-189.15 €0.040.48%9.15 €9.08 €203041511-05-189.10 €0.010.11%9.15 €9.05 €239517110-05-189.11 €0.070.73%9.13 €8.99 €195939709-05-189.05 €0.283.15%9.05 €8.77 €352776708-05-188.77 €0.060.71%8.77 €8.65 €156604007-05-188.71 €0.020.21%8.76 €8.69 €85158704-05-188.69 €0.111.23%8.72 €8.56 €184227903-05-188.59 €0.141.56%8.73 €8.57 €177550902-05-188.72 €0.040.48%8.80 €8.68 €178511630-04-188.68 €0.010.12%8.76 €8.68 €251045327-04-188.69 €0.010.09%8.71 €8.61 €191632526-04-188.70 €0.050.62%8.70 €8.58 €134431925-04-188.64 €0.060.69%8.70 €8.56 €106257024-04-188.70 €0.060.74%8.72 €8.63 €162538223-04-188.64 €0.030.35%8.67 €8.62 €152029320-04-188.61 €0.080.92%8.69 €8.56 €175824119-04-188.69 €0.161.90%8.72 €8.52 €178396418-04-188.53 €0.030.38%8.55 €8.47 €237778717-04-188.50 €0.010.07%8.55 €8.47 €284560616-04-188.50 €0.040.52%8.53 €8.45 €197301013-04-188.46 €0.060.69%8.57 €8.37 €223665812-04-188.40 €0.010.10%8.42 €8.34 €104215011-04-188.39 €0.020.24%8.45 €8.38 €155372910-04-188.41 €0.010.17%8.47 €8.37 €296693409-04-188.40 €0.050.62%8.43 €8.35 €159989706-04-188.35 €0.161.86%8.47 €8.34 €112157805-04-188.50 €0.212.51%8.50 €8.38 €218760804-04-188.30 €0.010.07%8.31 €8.17 €707042303-04-188.29 €0.070.79%8.37 €8.26 €183791329-03-188.36 €0.040.50%8.50 €8.36 €1151943628-03-188.40 €0.101.18%8.40 €8.20 €211239227-03-188.30 €0.111.32%8.47 €8.26 €1740311726-03-188.28 €0.050.58%8.35 €8.19 €193191023-03-188.24 €0.121.46%8.32 €8.19 €385047422-03-188.36 €0.192.25%8.58 €8.33 €1178543921-03-188.55 €0.111.27%8.69 €8.54 €333081220-03-188.66 €0.030.35%8.72 €8.64 €1813433719-03-188.69 €0.010.09%8.73 €8.65 €175293516-03-188.70 €0.000.05%8.79 €8.66 €272851115-03-188.69 €0.040.46%8.72 €8.59 €236375514-03-188.65 €0.040.48%8.69 €8.60 €248338513-03-188.70 €0.000.05%8.78 €8.65 €388107412-03-188.70 €0.020.21%8.77 €8.68 €116772309-03-188.68 €0.080.95%8.68 €8.59 €227985108-03-188.60 €0.070.81%8.69 €8.53 €412650707-03-188.67 €0.060.73%8.75 €8.63 €302134506-03-188.73 €0.060.73%8.87 €8.73 €189190105-03-188.80 €0.020.23%8.86 €8.72 €212093402-03-188.82 €0.101.08%8.91 €8.74 €184343401-03-188.91 €0.151.70%9.05 €8.89 €178007728-02-189.07 €0.111.20%9.14 €9.05 €228724227-02-189.18 €0.060.61%9.20 €9.07 €180943626-02-189.12 €0.040.44%9.13 €9.06 €148186623-02-189.08 €0.030.31%9.11 €9.01 €153801022-02-189.11 €0.141.61%9.15 €8.91 €241185121-02-188.97 €0.060.63%8.99 €8.84 €129169420-02-188.91 €0.101.09%8.96 €8.77 €255120919-02-188.81 €0.060.65%8.94 €8.81 €154460016-02-188.87 €0.010.14%8.93 €8.84 €243017015-02-188.86 €0.050.57%8.98 €8.80 €274852514-02-188.81 €0.070.81%8.97 €8.77 €252659113-02-188.88 €0.121.31%9.05 €8.85 €216215712-02-189.00 €0.131.51%9.04 €8.91 €269285809-02-188.87 €0.182.01%9.03 €8.73 €346100908-02-189.05 €0.030.31%9.17 €9.00 €533589207-02-189.08 €0.313.49%9.10 €8.81 €412923706-02-188.77 €0.283.05%8.97 €8.74 €386013305-02-189.05 €0.131.37%9.17 €8.97 €266689402-02-189.17 €0.171.82%9.33 €9.15 €233000001-02-189.34 €0.080.86%9.42 €9.27 €290568231-01-189.26 €0.050.50%9.29 €9.17 €226837030-01-189.22 €0.060.60%9.26 €9.17 €225714429-01-189.27 €0.050.54%9.37 €9.20 €281239926-01-189.22 €0.090.99%9.27 €8.98 €298841025-01-189.13 €0.465.26%9.32 €8.70 €571917424-01-188.68 €0.050.55%8.78 €8.68 €3193904
Grαfica