IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,389.90   16:34h18.00 (0.21%)
Ránking MC
TEC.REUNIDAS4.30%INDRA A3.97%ALMIRALL1.78%AENA1.49%ENCE4.04%ACCIONA4.80%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
16:34hÚltima transacción: 6.17 €0.08 (1.35%)Volumen: 1.938.367Máximo diario: 6.20 €Mínimo diario: 6.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-223.21%6.35 €6.09 €6.09 €30-11-221.19%6.39 €6.26 €6.29 €29-11-221.92%6.37 €6.26 €6.37 €28-11-221.11%6.33 €6.24 €6.25 €25-11-220.29%6.35 €6.27 €6.32 €24-11-221.07%6.45 €6.25 €6.30 €23-11-220.70%6.51 €6.27 €6.37 €22-11-223.00%6.34 €6.17 €6.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 sep 22 a 01 dic 22:     1.03€ (20.45%)
01-12-226.09 €0.203.21%6.35 €6.09 €461989530-11-226.29 €0.081.19%6.39 €6.26 €266083729-11-226.37 €0.121.92%6.37 €6.26 €253154328-11-226.25 €0.071.11%6.33 €6.24 €132490325-11-226.32 €0.020.29%6.35 €6.27 €180635624-11-226.30 €0.071.07%6.45 €6.25 €293703423-11-226.37 €0.040.70%6.51 €6.27 €365389422-11-226.32 €0.183.00%6.34 €6.17 €447578321-11-226.14 €0.091.45%6.20 €6.01 €352254818-11-226.05 €0.264.53%6.05 €5.81 €542973217-11-225.79 €0.061.05%5.79 €5.71 €186407016-11-225.73 €0.061.02%5.75 €5.67 €262491515-11-225.67 €0.071.29%5.68 €5.57 €257450714-11-225.60 €0.071.27%5.62 €5.53 €172727511-11-225.53 €0.172.98%5.66 €5.47 €547099310-11-225.70 €0.122.06%5.82 €5.63 €381756409-11-225.82 €0.050.87%5.85 €5.75 €292157108-11-225.77 €0.101.70%5.90 €5.77 €223727207-11-225.87 €0.091.49%5.89 €5.75 €320240904-11-225.78 €0.274.40%6.11 €5.78 €696189603-11-226.05 €0.050.82%6.12 €6.01 €177107902-11-226.10 €0.020.33%6.18 €6.07 €173875101-11-226.12 €0.000.07%6.19 €6.12 €152310431-10-226.12 €0.081.26%6.17 €6.06 €228026028-10-226.04 €0.111.79%6.13 €5.96 €309419827-10-226.15 €0.060.90%6.21 €6.05 €338064826-10-226.21 €0.010.16%6.24 €6.13 €217962525-10-226.20 €0.020.26%6.26 €6.15 €247196824-10-226.21 €0.050.78%6.29 €6.15 €265035521-10-226.16 €0.071.12%6.20 €6.03 €409877220-10-226.23 €0.213.45%6.34 €6.00 €675039519-10-226.03 €0.040.60%6.06 €5.90 €356777118-10-225.99 €0.061.08%6.06 €5.97 €208100217-10-225.93 €0.081.37%5.99 €5.85 €242662614-10-225.85 €0.010.10%5.97 €5.82 €246085613-10-225.85 €0.111.95%5.86 €5.69 €240870012-10-225.74 €0.030.52%5.76 €5.64 €170807011-10-225.77 €0.030.49%5.77 €5.66 €175534810-10-225.74 €0.030.52%5.81 €5.72 €858221607-10-225.77 €0.040.73%5.93 €5.72 €316817006-10-225.73 €0.162.72%5.97 €5.69 €245319405-10-225.89 €0.152.42%6.07 €5.85 €222090604-10-226.04 €0.213.57%6.06 €5.88 €305784203-10-225.83 €0.061.08%5.86 €5.65 €225935130-09-225.77 €0.071.23%5.82 €5.71 €218197729-09-225.70 €0.040.66%5.79 €5.65 €249757428-09-225.73 €0.020.31%5.77 €5.59 €330690827-09-225.75 €0.193.26%6.02 €5.71 €315070026-09-225.95 €0.040.64%5.98 €5.82 €261287923-09-225.97 €0.091.55%6.08 €5.82 €1343706822-09-226.07 €0.183.09%6.11 €5.83 €923549921-09-225.88 €0.020.34%5.94 €5.82 €213427420-09-225.90 €0.000.07%6.04 €5.90 €321989319-09-225.91 €0.040.68%5.95 €5.81 €142654816-09-225.87 €0.162.72%5.95 €5.84 €336139515-09-226.03 €0.254.40%6.11 €5.86 €478135714-09-225.78 €0.111.87%5.80 €5.65 €236836413-09-225.67 €0.081.39%5.86 €5.59 €359893412-09-225.75 €0.162.90%5.78 €5.63 €285644109-09-225.59 €0.213.86%5.70 €5.42 €458640708-09-225.38 €0.336.57%5.41 €5.09 €482242207-09-225.05 €0.020.32%5.11 €4.93 €253732306-09-225.07 €0.061.20%5.09 €4.94 €193803205-09-225.01 €0.050.99%5.01 €4.89 €160207202-09-225.06 €0.061.22%5.06 €4.93 €2090232
Gráfica