IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
26 junÚltima transacción: 5.89 €0.03 (0.44%)Volumen: 3.341.264Máximo diario: 5.95 €Mínimo diario: 5.81 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-190.44%5.95 €5.81 €5.89 €25-06-191.25%5.93 €5.82 €5.86 €24-06-190.88%5.98 €5.86 €5.94 €21-06-190.85%6.03 €5.88 €5.95 €20-06-192.32%6.09 €5.90 €5.90 €19-06-190.27%6.11 €6.02 €6.04 €18-06-192.11%6.15 €5.95 €6.02 €17-06-190.00%6.24 €6.15 €6.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 mar 19 a 26 jun 19:     0.96€ (-14.02%)
26-06-195.89 €0.030.44%5.95 €5.81 €334126425-06-195.86 €0.071.25%5.93 €5.82 €258955624-06-195.94 €0.050.88%5.98 €5.86 €250248521-06-195.95 €0.050.85%6.03 €5.88 €540940620-06-195.90 €0.142.32%6.09 €5.90 €336027619-06-196.04 €0.020.27%6.11 €6.02 €282932718-06-196.02 €0.132.11%6.15 €5.95 €697468417-06-196.15 €0.000.00%6.24 €6.15 €156911514-06-196.15 €0.091.50%6.22 €6.13 €266884913-06-196.25 €0.050.83%6.33 €6.23 €184542912-06-196.30 €0.132.05%6.42 €6.27 €211516111-06-196.43 €0.020.25%6.49 €6.40 €195684210-06-196.45 €0.091.48%6.46 €6.37 €321524307-06-196.35 €0.030.54%6.41 €6.29 €284004306-06-196.32 €0.182.77%6.59 €6.31 €309232005-06-196.50 €0.030.40%6.53 €6.42 €300202704-06-196.47 €0.101.51%6.51 €6.35 €215936203-06-196.38 €0.101.54%6.44 €6.32 €197759631-05-196.48 €0.142.12%6.58 €6.44 €163009330-05-196.62 €0.060.85%6.66 €6.58 €112564029-05-196.56 €0.060.94%6.61 €6.51 €208427928-05-196.62 €0.040.55%6.62 €6.51 €199970627-05-196.59 €0.030.43%6.65 €6.57 €53557324-05-196.56 €0.010.09%6.60 €6.52 €137597623-05-196.55 €0.020.27%6.59 €6.49 €224143122-05-196.57 €0.152.29%6.71 €6.57 €224325821-05-196.73 €0.010.15%6.75 €6.66 €114425520-05-196.72 €0.030.47%6.81 €6.68 €143786617-05-196.75 €0.020.35%6.77 €6.70 €134223116-05-196.77 €0.071.01%6.77 €6.64 €216346715-05-196.70 €0.020.36%6.71 €6.59 €134078114-05-196.68 €0.040.65%6.76 €6.65 €136897813-05-196.72 €0.060.88%6.80 €6.71 €136429410-05-196.78 €0.010.18%6.87 €6.76 €117217109-05-196.77 €0.142.00%6.88 €6.77 €159599908-05-196.91 €0.071.02%6.91 €6.78 €177496707-05-196.84 €0.121.67%6.99 €6.83 €146595506-05-196.96 €0.070.97%6.97 €6.86 €112315003-05-197.02 €0.071.04%7.13 €6.98 €191477702-05-197.10 €0.020.28%7.20 €7.04 €189110130-04-197.12 €0.060.84%7.19 €7.10 €242169629-04-197.18 €0.121.70%7.18 €7.02 €265904126-04-197.06 €0.060.83%7.08 €6.96 €245939525-04-197.00 €0.000.06%7.08 €6.95 €272434324-04-197.00 €0.142.02%7.16 €6.99 €204915623-04-197.14 €0.212.80%7.35 €7.12 €281817818-04-197.35 €0.010.11%7.37 €7.24 €216967817-04-197.35 €0.060.88%7.40 €7.28 €168194216-04-197.29 €0.010.19%7.34 €7.22 €167618815-04-197.28 €0.020.33%7.29 €7.20 €246071812-04-197.25 €0.172.43%7.25 €6.99 €341820711-04-197.08 €0.101.49%7.10 €6.94 €175954410-04-196.98 €0.060.85%7.11 €6.97 €186732409-04-197.04 €0.070.93%7.15 €7.00 €304524608-04-197.10 €0.050.67%7.16 €7.07 €105057605-04-197.15 €0.000.00%7.22 €7.08 €199416404-04-197.15 €0.050.76%7.20 €7.03 €187958303-04-197.10 €0.121.78%7.10 €7.00 €226940102-04-196.97 €0.040.54%7.04 €6.94 €338140501-04-197.01 €0.223.24%7.03 €6.82 €254868229-03-196.79 €0.000.00%6.83 €6.74 €219881228-03-196.79 €0.060.85%6.85 €6.76 €145759827-03-196.85 €0.050.77%6.98 €6.76 €3537085
Gráfica