BANKINTER - Cotización de Bankinter ::: BOLSA.ES

Mercado Continuo

Buzón de sugerencias

IBEX 35

9,199.40 22 mar

156.20 (1.67%)

1 €

= $1.124615 sep 2016

Ránking MC

3.43%BA.SANTANDER

Internacional

DAX10,378.40

0.08%SP 5002,125.77

0.06%NIKKEI 22516,390.70

1.35%NASDAQ 1004,746.06

0.49%EUROSTOXX 502,964.90

0.33%

Aviso legalbolsa.es

hidden hit counter

BKT

BANKINTERHISTÓRICO

22 marÚltima transacción: 6.94 €0.03 (0.37%)

Volumen: 3.840.133Máximo diario: 7.03 €Mínimo diario: 6.90 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

22-03-190.37%

7.03 €6.90 €6.94 €21-03-191.36%

7.02 €6.93 €6.96 €20-03-191.34%

7.19 €7.06 €7.06 €19-03-190.34%

7.22 €7.13 €7.16 €18-03-191.83%

7.17 €7.02 €7.13 €15-03-190.63%

7.02 €6.95 €7.00 €14-03-190.77%

7.10 €6.96 €6.96 €13-03-192.39%

7.04 €6.85 €7.01 €

Noticias relacionadas

(Sáb 08-dic-2018) Ibercaja emula la cuenta de Bankinter para captar 100.000 clientes en 2019
Expansión
Leer

(Mié 05-dic-2018) Bankinter lanza un servicio de asesoramiento para altos patrimonios
Expansión
Leer

(Lun 03-dic-2018) Bankinter cree que Dia tendrá pérdidas de 100 millones en 2018 y ve improbable una opa
Expansión
Leer

(Dom 18-nov-2018) Bankinter lanza un fondo que invertirá en residencias universitarias
Expansión
Leer

(Dom 28-oct-2018) Así apuesta Bankinter por el crédito al consumo pese a las advertencias del BdE
Expansión
Leer

(Jue 25-oct-2018) Bankinter calcula que el fallo del Supremo encarecería las hipotecas en hasta el 1,1%
Expansión
Leer

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19: 0.06€ (0.87%)

22-03-196.94 €0.03

0.37%7.03 €6.90 €384013321-03-196.96 €0.10

1.36%7.02 €6.93 €165239220-03-197.06 €0.10

1.34%7.19 €7.06 €164360919-03-197.16 €0.02

0.34%7.22 €7.13 €372926618-03-197.13 €0.13

1.83%7.17 €7.02 €243868915-03-197.00 €0.04

0.63%7.02 €6.95 €307770714-03-196.96 €0.05

0.77%7.10 €6.96 €835152713-03-197.01 €0.16

2.39%7.04 €6.85 €277407012-03-196.85 €0.03

0.49%6.92 €6.80 €245519511-03-196.88 €0.000.00%6.94 €6.83 €140389408-03-196.88 €0.05

0.78%6.94 €6.85 €174855307-03-196.94 €0.22

3.05%7.25 €6.92 €362266806-03-197.16 €0.04

0.61%7.24 €7.14 €311896405-03-197.20 €0.06

0.78%7.25 €7.13 €212007504-03-197.14 €0.02

0.22%7.22 €7.10 €139678301-03-197.16 €0.06

0.86%7.26 €7.15 €286321528-02-197.22 €0.16

2.21%7.25 €7.03 €300682127-02-197.07 €0.07

0.94%7.10 €6.97 €302097626-02-197.00 €0.05

0.72%7.03 €6.91 €96109625-02-196.95 €0.05

0.70%7.00 €6.92 €233488622-02-196.90 €0.03

0.46%6.96 €6.89 €103919421-02-196.93 €0.01

0.14%6.97 €6.86 €138279920-02-196.94 €0.02

0.23%6.96 €6.88 €175801719-02-196.93 €0.01

0.17%6.93 €6.83 €108283318-02-196.92 €0.00

0.06%6.97 €6.89 €171640315-02-196.91 €0.26

3.88%6.92 €6.60 €338488514-02-196.65 €0.05

0.72%6.79 €6.65 €219850213-02-196.70 €0.04

0.56%6.78 €6.67 €216144412-02-196.74 €0.09

1.29%6.77 €6.63 €174362011-02-196.65 €0.10

1.59%6.69 €6.57 €131140908-02-196.55 €0.06

0.85%6.62 €6.51 €224209907-02-196.61 €0.12

1.78%6.74 €6.61 €203049206-02-196.73 €0.10

1.45%6.73 €6.57 €224042905-02-196.63 €0.04

0.61%6.68 €6.55 €308635304-02-196.59 €0.14

2.14%6.71 €6.53 €341639701-02-196.73 €0.07

1.09%6.83 €6.69 €437398531-01-196.81 €0.17

2.38%7.02 €6.78 €371047230-01-196.97 €0.05

0.68%7.03 €6.94 €182534429-01-197.02 €0.02

0.34%7.06 €6.96 €229744328-01-197.05 €0.25

3.48%7.25 €7.05 €296303325-01-197.30 €0.03

0.36%7.40 €7.25 €273143324-01-197.27 €0.10

1.37%7.48 €7.19 €401278223-01-197.18 €0.15

2.19%7.27 €6.98 €241845422-01-197.02 €0.02

0.26%7.05 €6.93 €271211221-01-197.04 €0.07

1.04%7.11 €6.99 €184115518-01-197.11 €0.12

1.74%7.14 €7.04 €306542517-01-196.99 €0.11

1.49%7.09 €6.99 €159316716-01-197.10 €0.22

3.20%7.10 €6.91 €320652215-01-196.88 €0.07

1.03%6.93 €6.85 €143041914-01-196.81 €0.04

0.53%6.84 €6.74 €186782811-01-196.84 €0.16

2.23%7.00 €6.84 €251169410-01-197.00 €0.08

1.16%7.11 €6.97 €199996909-01-197.08 €0.15

2.13%7.31 €7.06 €187283108-01-197.24 €0.08

1.15%7.30 €7.15 €249458107-01-197.15 €0.00

0.06%7.21 €7.09 €266355004-01-197.16 €0.22

3.11%7.19 €6.98 €172553003-01-196.94 €0.04

0.54%7.02 €6.88 €214272802-01-196.98 €0.04

0.54%7.01 €6.80 €121975331-12-187.02 €0.15

2.24%7.02 €6.86 €72317828-12-186.86 €0.12

1.75%6.89 €6.77 €189346127-12-186.75 €0.13

1.92%6.98 €6.70 €234163824-12-186.88 €0.02

0.29%6.96 €6.85 €538128

Gráfica