IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
14 febÚltima transacción: 6.26 €0.03 (0.45%)Volumen: 1.699.741Máximo diario: 6.33 €Mínimo diario: 6.26 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-200.45%6.33 €6.26 €6.26 €13-02-200.48%6.30 €6.18 €6.29 €12-02-201.62%6.31 €6.15 €6.26 €11-02-200.23%6.21 €6.11 €6.16 €10-02-200.03%6.18 €6.10 €6.15 €07-02-200.36%6.15 €6.06 €6.15 €06-02-200.62%6.24 €6.11 €6.13 €05-02-202.49%6.09 €5.92 €6.09 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 nov 19 a 14 feb 20:     0.14€ (2.22%)
14-02-206.26 €0.030.45%6.33 €6.26 €169974113-02-206.29 €0.030.48%6.30 €6.18 €229846912-02-206.26 €0.101.62%6.31 €6.15 €184475611-02-206.16 €0.010.23%6.21 €6.11 €176069710-02-206.15 €0.000.03%6.18 €6.10 €354700007-02-206.15 €0.020.36%6.15 €6.06 €191359906-02-206.13 €0.040.62%6.24 €6.11 €278322305-02-206.09 €0.152.49%6.09 €5.92 €205384804-02-205.94 €0.071.16%5.99 €5.89 €522425703-02-205.87 €0.020.34%5.91 €5.81 €202563331-01-205.85 €0.091.48%6.00 €5.85 €288903030-01-205.94 €0.010.13%5.97 €5.86 €202536829-01-205.95 €0.040.60%6.04 €5.91 €263817128-01-205.99 €0.091.49%6.04 €5.85 €158275627-01-205.90 €0.050.77%5.95 €5.83 €214831524-01-205.94 €0.152.40%6.20 €5.94 €325980723-01-206.09 €0.010.16%6.34 €6.07 €363287822-01-206.08 €0.081.33%6.19 €6.03 €260550721-01-206.16 €0.050.87%6.23 €6.09 €380274120-01-206.22 €0.071.11%6.30 €6.20 €154860417-01-206.29 €0.060.90%6.34 €6.27 €219940716-01-206.23 €0.030.52%6.27 €6.16 €164071615-01-206.20 €0.142.18%6.33 €6.18 €179038314-01-206.34 €0.040.69%6.38 €6.28 €140230613-01-206.38 €0.040.62%6.43 €6.35 €206423210-01-206.42 €0.111.74%6.54 €6.40 €264735709-01-206.53 €0.040.64%6.65 €6.52 €234496008-01-206.58 €0.010.12%6.61 €6.51 €144596107-01-206.58 €0.101.56%6.74 €6.56 €204724906-01-206.69 €0.030.48%6.70 €6.54 €163392203-01-206.66 €0.050.78%6.69 €6.58 €156346402-01-206.71 €0.182.69%6.72 €6.61 €203682231-12-196.53 €0.060.88%6.57 €6.52 €56427030-12-196.59 €0.010.09%6.64 €6.58 €205130427-12-196.58 €0.010.18%6.62 €6.55 €137228224-12-196.60 €0.071.13%6.60 €6.53 €79594623-12-196.52 €0.192.77%6.76 €6.49 €224297620-12-196.77 €0.091.38%6.83 €6.67 €578486619-12-196.68 €0.040.54%6.71 €6.47 €348127018-12-196.64 €0.010.21%6.69 €6.62 €180673517-12-196.66 €0.050.75%6.69 €6.57 €199017316-12-196.71 €0.050.72%6.75 €6.67 €259697813-12-196.66 €0.020.30%6.86 €6.64 €300190212-12-196.68 €0.203.15%6.76 €6.47 €230558711-12-196.48 €0.050.84%6.52 €6.40 €178520910-12-196.42 €0.081.23%6.50 €6.40 €215841509-12-196.50 €0.030.52%6.57 €6.50 €125474406-12-196.54 €0.091.36%6.55 €6.44 €171942705-12-196.45 €0.020.28%6.50 €6.41 €144586304-12-196.43 €0.152.32%6.45 €6.27 €171871603-12-196.28 €0.010.22%6.33 €6.23 €188724002-12-196.30 €0.050.79%6.49 €6.29 €239996929-11-196.35 €0.020.25%6.41 €6.31 €191582828-11-196.36 €0.020.31%6.39 €6.34 €119083127-11-196.38 €0.060.98%6.45 €6.33 €149566326-11-196.32 €0.020.35%6.36 €6.27 €200791925-11-196.34 €0.060.95%6.41 €6.30 €144758922-11-196.28 €0.132.18%6.30 €6.16 €280288321-11-196.15 €0.020.33%6.17 €6.08 €170310520-11-196.13 €0.030.45%6.15 €6.05 €211400619-11-196.16 €0.030.49%6.24 €6.13 €190697218-11-196.13 €0.020.26%6.17 €6.08 €1436776
Gráfica