IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
18 eneÚltima transacción: 8.56 €0.05 (0.59%)Volumen: 1.273.572Máximo diario: 8.57 €Mínimo diario: 8.49 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.59%8.57 €8.49 €8.56 €17-01-180.37%8.54 €8.46 €8.51 €16-01-180.87%8.57 €8.46 €8.54 €15-01-180.02%8.50 €8.38 €8.47 €12-01-180.64%8.50 €8.41 €8.46 €11-01-181.40%8.45 €8.27 €8.42 €10-01-181.94%8.32 €8.16 €8.31 €09-01-180.37%8.18 €8.10 €8.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.53€ (6.58%)
18-01-188.56 €0.050.59%8.57 €8.49 €127357217-01-188.51 €0.030.37%8.54 €8.46 €293980316-01-188.54 €0.070.87%8.57 €8.46 €135947915-01-188.47 €0.000.02%8.50 €8.38 €96812712-01-188.46 €0.050.64%8.50 €8.41 €206212411-01-188.42 €0.121.40%8.45 €8.27 €110051810-01-188.31 €0.161.94%8.32 €8.16 €249751609-01-188.15 €0.030.37%8.18 €8.10 €130606608-01-188.12 €0.020.20%8.21 €8.12 €124703805-01-188.14 €0.060.72%8.16 €8.05 €143139504-01-188.07 €0.111.36%8.10 €7.96 €159008703-01-187.96 €0.010.14%7.99 €7.93 €119869202-01-187.95 €0.050.62%7.96 €7.86 €141122429-12-177.90 €0.040.49%7.94 €7.86 €107959528-12-177.94 €0.010.14%7.97 €7.91 €74196727-12-177.95 €0.000.05%7.99 €7.91 €104660722-12-178.02 €0.070.87%8.05 €7.95 €110225421-12-178.10 €0.121.47%8.10 €7.93 €118151220-12-177.98 €0.020.31%7.99 €7.88 €146318819-12-177.96 €0.050.61%7.99 €7.89 €140676618-12-177.91 €0.050.67%7.93 €7.87 €189063715-12-177.86 €0.040.51%7.94 €7.84 €294317214-12-177.90 €0.010.13%7.98 €7.86 €157534513-12-177.91 €0.020.25%7.97 €7.91 €136083112-12-177.93 €0.020.31%7.98 €7.89 €264246311-12-177.95 €0.040.49%8.04 €7.95 €647821508-12-177.99 €0.070.93%8.09 €7.96 €186911007-12-177.92 €0.080.99%7.92 €7.85 €161863506-12-177.84 €0.101.21%7.90 €7.83 €189271305-12-177.94 €0.091.13%8.07 €7.92 €206015104-12-178.03 €0.050.63%8.08 €7.97 €202735201-12-177.98 €0.131.60%8.12 €7.98 €356908030-11-178.11 €0.020.30%8.15 €8.07 €318899129-11-178.08 €0.202.55%8.09 €7.93 €199241928-11-177.88 €0.080.99%7.88 €7.81 €159597427-11-177.81 €0.010.18%7.87 €7.76 €171187724-11-177.79 €0.060.74%7.84 €7.75 €348794223-11-177.73 €0.020.31%7.76 €7.69 €77671122-11-177.71 €0.070.93%7.75 €7.64 €249268421-11-177.64 €0.091.13%7.78 €7.64 €181795920-11-177.73 €0.081.08%7.81 €7.73 €139383817-11-177.81 €0.070.84%7.85 €7.76 €270579616-11-177.75 €0.020.30%7.81 €7.72 €312005515-11-177.77 €0.060.82%7.78 €7.64 €152525214-11-177.71 €0.000.06%7.77 €7.71 €104656013-11-177.70 €0.020.22%7.72 €7.65 €148051110-11-177.68 €0.000.04%7.74 €7.65 €217507209-11-177.68 €0.000.01%7.74 €7.62 €238284708-11-177.68 €0.010.12%7.69 €7.59 €215111307-11-177.69 €0.070.86%7.85 €7.67 €219486806-11-177.76 €0.030.36%7.78 €7.67 €187853503-11-177.79 €0.070.85%7.87 €7.76 €202475702-11-177.85 €0.141.69%8.03 €7.84 €393914601-11-177.99 €0.121.43%8.15 €7.99 €322580731-10-178.10 €0.050.63%8.18 €8.07 €215586530-10-178.15 €0.242.97%8.16 €8.00 €299740327-10-177.92 €0.141.70%8.08 €7.81 €272369726-10-178.06 €0.111.32%8.13 €7.87 €289212625-10-177.95 €0.010.08%8.04 €7.92 €154123224-10-177.96 €0.070.94%7.96 €7.85 €268104923-10-177.88 €0.182.28%8.05 €7.88 €169031620-10-178.07 €0.040.46%8.08 €7.99 €138121519-10-178.03 €0.020.24%8.05 €7.96 €2535486
Gráfica