IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
19 abrÚltima transacción: 8.69 €0.16 (1.90%)Volumen: 1.783.964Máximo diario: 8.72 €Mínimo diario: 8.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.90%8.72 €8.52 €8.69 €18-04-180.38%8.55 €8.47 €8.53 €17-04-180.07%8.55 €8.47 €8.50 €16-04-180.52%8.53 €8.45 €8.50 €13-04-180.69%8.57 €8.37 €8.46 €12-04-180.10%8.42 €8.34 €8.40 €11-04-180.24%8.45 €8.38 €8.39 €10-04-180.17%8.47 €8.37 €8.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.06€ (-0.66%)
19-04-188.69 €0.161.90%8.72 €8.52 €178396418-04-188.53 €0.030.38%8.55 €8.47 €237778717-04-188.50 €0.010.07%8.55 €8.47 €284560616-04-188.50 €0.040.52%8.53 €8.45 €197301013-04-188.46 €0.060.69%8.57 €8.37 €223665812-04-188.40 €0.010.10%8.42 €8.34 €104215011-04-188.39 €0.020.24%8.45 €8.38 €155372910-04-188.41 €0.010.17%8.47 €8.37 €296693409-04-188.40 €0.050.62%8.43 €8.35 €159989706-04-188.35 €0.161.86%8.47 €8.34 €112157805-04-188.50 €0.212.51%8.50 €8.38 €218760804-04-188.30 €0.010.07%8.31 €8.17 €707042303-04-188.29 €0.070.79%8.37 €8.26 €183791329-03-188.36 €0.040.50%8.50 €8.36 €1151943628-03-188.40 €0.101.18%8.40 €8.20 €211239227-03-188.30 €0.111.32%8.47 €8.26 €1740311726-03-188.28 €0.050.58%8.35 €8.19 €193191023-03-188.24 €0.121.46%8.32 €8.19 €385047422-03-188.36 €0.192.25%8.58 €8.33 €1178543921-03-188.55 €0.111.27%8.69 €8.54 €333081220-03-188.66 €0.030.35%8.72 €8.64 €1813433719-03-188.69 €0.010.09%8.73 €8.65 €175293516-03-188.70 €0.000.05%8.79 €8.66 €272851115-03-188.69 €0.040.46%8.72 €8.59 €236375514-03-188.65 €0.040.48%8.69 €8.60 €248338513-03-188.70 €0.000.05%8.78 €8.65 €388107412-03-188.70 €0.020.21%8.77 €8.68 €116772309-03-188.68 €0.080.95%8.68 €8.59 €227985108-03-188.60 €0.070.81%8.69 €8.53 €412650707-03-188.67 €0.060.73%8.75 €8.63 €302134506-03-188.73 €0.060.73%8.87 €8.73 €189190105-03-188.80 €0.020.23%8.86 €8.72 €212093402-03-188.82 €0.101.08%8.91 €8.74 €184343401-03-188.91 €0.151.70%9.05 €8.89 €178007728-02-189.07 €0.111.20%9.14 €9.05 €228724227-02-189.18 €0.060.61%9.20 €9.07 €180943626-02-189.12 €0.040.44%9.13 €9.06 €148186623-02-189.08 €0.030.31%9.11 €9.01 €153801022-02-189.11 €0.141.61%9.15 €8.91 €241185121-02-188.97 €0.060.63%8.99 €8.84 €129169420-02-188.91 €0.101.09%8.96 €8.77 €255120919-02-188.81 €0.060.65%8.94 €8.81 €154460016-02-188.87 €0.010.14%8.93 €8.84 €243017015-02-188.86 €0.050.57%8.98 €8.80 €274852514-02-188.81 €0.070.81%8.97 €8.77 €252659113-02-188.88 €0.121.31%9.05 €8.85 €216215712-02-189.00 €0.131.51%9.04 €8.91 €269285809-02-188.87 €0.182.01%9.03 €8.73 €346100908-02-189.05 €0.030.31%9.17 €9.00 €533589207-02-189.08 €0.313.49%9.10 €8.81 €412923706-02-188.77 €0.283.05%8.97 €8.74 €386013305-02-189.05 €0.131.37%9.17 €8.97 €266689402-02-189.17 €0.171.82%9.33 €9.15 €233000001-02-189.34 €0.080.86%9.42 €9.27 €290568231-01-189.26 €0.050.50%9.29 €9.17 €226837030-01-189.22 €0.060.60%9.26 €9.17 €225714429-01-189.27 €0.050.54%9.37 €9.20 €281239926-01-189.22 €0.090.99%9.27 €8.98 €298841025-01-189.13 €0.465.26%9.32 €8.70 €571917424-01-188.68 €0.050.55%8.78 €8.68 €319390423-01-188.72 €0.020.27%8.81 €8.68 €419734322-01-188.75 €0.111.27%8.77 €8.63 €2119945
Gráfica