IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
17:35hÚltima transacción: 8.37 €0.05 (0.64%)Volumen: 2.463.742Máximo diario: 8.46 €Mínimo diario: 8.21 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.64%8.46 €8.21 €8.37 €17-07-181.95%8.63 €8.34 €8.43 €16-07-180.73%8.69 €8.50 €8.60 €13-07-180.09%8.54 €8.41 €8.53 €12-07-180.30%8.58 €8.44 €8.53 €11-07-180.95%8.62 €8.46 €8.55 €10-07-180.91%8.64 €8.51 €8.63 €09-07-180.90%8.59 €8.51 €8.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     0.15€ (-1.81%)
18-07-188.37 €0.050.64%8.46 €8.21 €246374217-07-188.43 €0.171.95%8.63 €8.34 €520772416-07-188.60 €0.060.73%8.69 €8.50 €422792113-07-188.53 €0.010.09%8.54 €8.41 €149706512-07-188.53 €0.030.30%8.58 €8.44 €151715911-07-188.55 €0.080.95%8.62 €8.46 €148519710-07-188.63 €0.080.91%8.64 €8.51 €150509509-07-188.56 €0.080.90%8.59 €8.51 €114715806-07-188.48 €0.030.31%8.55 €8.42 €186275305-07-188.51 €0.010.14%8.61 €8.50 €137951104-07-188.49 €0.141.68%8.50 €8.32 €195454003-07-188.35 €0.070.87%8.44 €8.28 €372679802-07-188.28 €0.060.72%8.31 €8.12 €145507729-06-188.34 €0.040.52%8.53 €8.33 €193296328-06-188.39 €0.060.67%8.39 €8.26 €125876027-06-188.33 €0.010.14%8.39 €8.15 €188634126-06-188.32 €0.020.22%8.39 €8.27 €190700725-06-188.30 €0.212.44%8.50 €8.30 €216839822-06-188.57 €0.060.66%8.61 €8.51 €221983121-06-188.52 €0.111.28%8.68 €8.48 €168518520-06-188.63 €0.080.89%8.69 €8.57 €495886419-06-188.55 €0.030.38%8.57 €8.31 €454821018-06-188.52 €0.060.73%8.55 €8.43 €253680515-06-188.46 €0.222.56%8.69 €8.36 €796540714-06-188.68 €0.161.79%8.81 €8.68 €243249513-06-188.84 €0.020.23%8.88 €8.73 €672107812-06-188.86 €0.111.21%8.97 €8.75 €296816111-06-188.75 €0.323.75%8.77 €8.56 €265937308-06-188.43 €0.030.31%8.47 €8.36 €396069807-06-188.46 €0.040.50%8.66 €8.45 €417430206-06-188.42 €0.161.99%8.44 €8.20 €233109605-06-188.25 €0.111.27%8.42 €8.25 €263401104-06-188.36 €0.010.14%8.46 €8.30 €192027501-06-188.37 €0.131.55%8.45 €8.28 €326293431-05-188.24 €0.060.75%8.48 €8.16 €390139330-05-188.31 €0.101.22%8.37 €8.15 €1222478529-05-188.21 €0.111.32%8.26 €8.04 €366055628-05-188.32 €0.202.33%8.63 €8.28 €196175425-05-188.51 €0.222.56%8.79 €8.41 €305556024-05-188.74 €0.111.29%8.95 €8.70 €252732023-05-188.85 €0.060.70%8.90 €8.79 €227313922-05-188.91 €0.111.30%8.92 €8.82 €176656321-05-188.80 €0.070.81%8.93 €8.77 €142228218-05-188.87 €0.161.75%9.04 €8.84 €232163917-05-189.03 €0.020.20%9.13 €9.02 €183294316-05-189.05 €0.171.80%9.22 €8.98 €244093515-05-189.21 €0.070.72%9.25 €9.15 €381196414-05-189.15 €0.040.48%9.15 €9.08 €203041511-05-189.10 €0.010.11%9.15 €9.05 €239517110-05-189.11 €0.070.73%9.13 €8.99 €195939709-05-189.05 €0.283.15%9.05 €8.77 €352776708-05-188.77 €0.060.71%8.77 €8.65 €156604007-05-188.71 €0.020.21%8.76 €8.69 €85158704-05-188.69 €0.111.23%8.72 €8.56 €184227903-05-188.59 €0.141.56%8.73 €8.57 €177550902-05-188.72 €0.040.48%8.80 €8.68 €178511630-04-188.68 €0.010.12%8.76 €8.68 €251045327-04-188.69 €0.010.09%8.71 €8.61 €191632526-04-188.70 €0.050.62%8.70 €8.58 €134431925-04-188.64 €0.060.69%8.70 €8.56 €106257024-04-188.70 €0.060.74%8.72 €8.63 €162538223-04-188.64 €0.030.35%8.67 €8.62 €152029320-04-188.61 €0.080.92%8.69 €8.56 €175824119-04-188.69 €0.161.90%8.72 €8.52 €178396418-04-188.53 €0.030.38%8.55 €8.47 €2377787
Gráfica