IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,604.30   16:24h135.80 (1.43%)
Ránking MC
IAG14.73%ENCE6.86%CIE AUTOMOT.3.17%ENAGAS0.45%R.E.C.0.51%CELLNEX TELECOM2.25%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
16:23hÚltima transacción: 6.74 €0.06 (0.90%)Volumen: 1.924.260Máximo diario: 6.86 €Mínimo diario: 6.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-193.15%6.76 €6.47 €6.68 €11-12-190.84%6.52 €6.40 €6.48 €10-12-191.23%6.50 €6.40 €6.42 €09-12-190.52%6.57 €6.50 €6.50 €06-12-191.36%6.55 €6.44 €6.54 €05-12-190.28%6.50 €6.41 €6.45 €04-12-192.32%6.45 €6.27 €6.43 €03-12-190.22%6.33 €6.23 €6.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 sep 19 a 12 dic 19:     0.59€ (9.65%)
12-12-196.68 €0.203.15%6.76 €6.47 €230558711-12-196.48 €0.050.84%6.52 €6.40 €178520910-12-196.42 €0.081.23%6.50 €6.40 €215841509-12-196.50 €0.030.52%6.57 €6.50 €125474406-12-196.54 €0.091.36%6.55 €6.44 €171942705-12-196.45 €0.020.28%6.50 €6.41 €144586304-12-196.43 €0.152.32%6.45 €6.27 €171871603-12-196.28 €0.010.22%6.33 €6.23 €188724002-12-196.30 €0.050.79%6.49 €6.29 €239996929-11-196.35 €0.020.25%6.41 €6.31 €191582828-11-196.36 €0.020.31%6.39 €6.34 €119083127-11-196.38 €0.060.98%6.45 €6.33 €149566326-11-196.32 €0.020.35%6.36 €6.27 €200791925-11-196.34 €0.060.95%6.41 €6.30 €144758922-11-196.28 €0.132.18%6.30 €6.16 €280288321-11-196.15 €0.020.33%6.17 €6.08 €170310520-11-196.13 €0.030.45%6.15 €6.05 €211400619-11-196.16 €0.030.49%6.24 €6.13 €190697218-11-196.13 €0.020.26%6.17 €6.08 €143677615-11-196.11 €0.061.06%6.14 €6.02 €271678614-11-196.05 €0.071.14%6.11 €6.01 €857024813-11-196.12 €0.243.74%6.33 €6.01 €302728012-11-196.36 €0.091.43%6.52 €6.33 €270218411-11-196.45 €0.040.66%6.45 €6.32 €274057508-11-196.41 €0.132.05%6.51 €6.35 €170010907-11-196.54 €0.152.28%6.56 €6.38 €208919006-11-196.39 €0.121.81%6.60 €6.37 €256565105-11-196.51 €0.060.96%6.52 €6.41 €423840904-11-196.45 €0.162.51%6.46 €6.35 €257800101-11-196.29 €0.091.48%6.31 €6.16 €219492031-10-196.20 €0.091.46%6.32 €6.12 €291371930-10-196.29 €0.060.88%6.36 €6.16 €233060829-10-196.35 €0.060.89%6.35 €6.26 €216621728-10-196.29 €0.000.06%6.35 €6.25 €174089825-10-196.29 €0.010.22%6.35 €6.26 €188137324-10-196.30 €0.050.76%6.42 €6.29 €210016023-10-196.35 €0.060.94%6.41 €6.28 €294846122-10-196.41 €0.050.77%6.50 €6.36 €254875921-10-196.46 €0.284.60%6.52 €6.20 €484178118-10-196.18 €0.010.16%6.23 €6.09 €319543017-10-196.17 €0.030.52%6.28 €6.09 €248059616-10-196.13 €0.061.05%6.17 €5.96 €837925515-10-196.07 €0.111.78%6.09 €5.92 €774348814-10-195.96 €0.050.83%5.97 €5.88 €831908011-10-196.01 €0.203.51%6.01 €5.81 €303344310-10-195.81 €0.244.27%5.81 €5.57 €281568109-10-195.57 €0.040.65%5.60 €5.52 €157539208-10-195.54 €0.071.21%5.64 €5.45 €172377507-10-195.60 €0.040.72%5.60 €5.45 €346085904-10-195.56 €0.010.14%5.59 €5.51 €191068703-10-195.56 €0.030.61%5.62 €5.49 €172295102-10-195.59 €0.122.10%5.73 €5.58 €238421401-10-195.71 €0.081.45%5.89 €5.71 €834904230-09-195.79 €0.061.01%5.88 €5.75 €921802827-09-195.74 €0.081.38%5.80 €5.64 €250455926-09-195.66 €0.010.11%5.68 €5.59 €143716925-09-195.66 €0.010.11%5.66 €5.52 €193477024-09-195.66 €0.000.07%5.72 €5.63 €233699423-09-195.66 €0.132.18%5.79 €5.61 €200085120-09-195.85 €0.142.27%5.99 €5.80 €684065819-09-195.99 €0.264.54%5.99 €5.70 €302412618-09-195.73 €0.010.17%5.79 €5.66 €348270717-09-195.74 €0.193.14%5.95 €5.74 €382421516-09-195.92 €0.172.79%6.07 €5.84 €290100013-09-196.09 €0.213.61%6.12 €5.93 €6668137
Gráfica