IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,713.60   29 sep77.90 (1.15%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY3.83%IBERDROLA0.48%R.E.C.0.28%IAG4.28%BA.SABADELL4.67%BANKINTER5.35%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
29 sepÚltima transacción: 3.68 €0.21 (5.35%)Volumen: 3.425.033Máximo diario: 3.86 €Mínimo diario: 3.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
29-09-205.35%3.86 €3.67 €3.68 €28-09-201.70%3.91 €3.81 €3.89 €25-09-202.70%3.98 €3.81 €3.82 €24-09-201.68%3.96 €3.78 €3.93 €23-09-204.66%4.12 €3.86 €3.86 €22-09-200.00%4.15 €4.05 €4.05 €21-09-204.84%4.21 €4.02 €4.05 €18-09-203.64%4.43 €4.25 €4.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 30 jun 20 a 29 sep 20:     0.56€ (-13.31%)
29-09-203.68 €0.215.35%3.86 €3.67 €342503328-09-203.89 €0.071.70%3.91 €3.81 €248211625-09-203.82 €0.112.70%3.98 €3.81 €167155224-09-203.93 €0.061.68%3.96 €3.78 €235705523-09-203.86 €0.194.66%4.12 €3.86 €296869922-09-204.05 €0.000.00%4.15 €4.05 €173879221-09-204.05 €0.214.84%4.21 €4.02 €297093318-09-204.26 €0.163.64%4.43 €4.25 €727017717-09-204.42 €0.051.14%4.46 €4.36 €209320716-09-204.47 €0.020.56%4.48 €4.38 €264228615-09-204.45 €0.092.07%4.54 €4.44 €264343314-09-204.54 €0.000.09%4.59 €4.49 €136890311-09-204.54 €0.081.71%4.63 €4.52 €209436210-09-204.62 €0.010.15%4.67 €4.58 €244926809-09-204.63 €0.224.89%4.64 €4.40 €297331208-09-204.41 €0.132.84%4.57 €4.38 €312555507-09-204.54 €0.030.62%4.63 €4.52 €184409604-09-204.52 €0.235.32%4.61 €4.31 €501949503-09-204.29 €0.020.37%4.37 €4.24 €281804002-09-204.27 €0.214.60%4.45 €4.26 €328432201-09-204.48 €0.030.67%4.55 €4.39 €291608431-08-204.51 €0.153.28%4.72 €4.51 €262693828-08-204.66 €0.143.07%4.67 €4.53 €230404027-08-204.52 €0.030.66%4.54 €4.44 €160180326-08-204.55 €0.030.70%4.62 €4.53 €125304225-08-204.58 €0.010.22%4.72 €4.58 €225487924-08-204.59 €0.143.17%4.59 €4.47 €175508621-08-204.45 €0.071.46%4.56 €4.41 €174721020-08-204.52 €0.112.31%4.55 €4.49 €118385619-08-204.63 €0.081.69%4.63 €4.50 €106277518-08-204.55 €0.020.39%4.62 €4.52 €111907217-08-204.57 €0.122.66%4.70 €4.57 €117165214-08-204.69 €0.000.02%4.70 €4.57 €180620913-08-204.69 €0.051.08%4.77 €4.68 €203582012-08-204.74 €0.000.06%4.85 €4.73 €237202411-08-204.74 €0.173.76%4.76 €4.61 €337127310-08-204.57 €0.092.10%4.59 €4.51 €209163407-08-204.48 €0.030.74%4.48 €4.41 €186746506-08-204.45 €0.040.91%4.50 €4.40 €283403505-08-204.49 €0.010.31%4.56 €4.45 €269006604-08-204.50 €0.010.13%4.61 €4.47 €333171603-08-204.49 €0.112.56%4.49 €4.30 €395140631-07-204.38 €0.051.06%4.49 €4.32 €556006330-07-204.34 €0.112.39%4.45 €4.25 €460575429-07-204.44 €0.081.68%4.54 €4.40 €301330328-07-204.52 €0.030.74%4.54 €4.47 €448452127-07-204.49 €0.153.15%4.63 €4.47 €388494824-07-204.63 €0.122.64%4.65 €4.46 €463852623-07-204.51 €0.112.55%4.59 €4.34 €454182122-07-204.40 €0.040.82%4.43 €4.33 €274117621-07-204.36 €0.040.90%4.53 €4.36 €425831020-07-204.33 €0.010.21%4.35 €4.24 €203228917-07-204.32 €0.020.56%4.34 €4.22 €247296716-07-204.29 €0.040.88%4.36 €4.27 €265170015-07-204.33 €0.020.51%4.38 €4.22 €370920614-07-204.31 €0.061.28%4.39 €4.29 €229405913-07-204.36 €0.092.11%4.42 €4.31 €207329510-07-204.27 €0.153.54%4.27 €4.08 €320255109-07-204.13 €0.071.67%4.25 €4.12 €230665108-07-204.20 €0.122.89%4.27 €4.18 €352390007-07-204.32 €0.092.06%4.41 €4.29 €255393706-07-204.41 €0.256.11%4.46 €4.26 €818979503-07-204.16 €0.092.09%4.27 €4.10 €1324884202-07-204.25 €0.071.65%4.33 €4.15 €747930901-07-204.18 €0.061.53%4.26 €4.15 €400796730-06-204.25 €0.000.07%4.29 €4.16 €2670542
Gráfica