IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
17:35hÚltima transacción: 5.24 €0.18 (3.64%)Volumen: 3.773.345Máximo diario: 5.31 €Mínimo diario: 5.09 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-227.84%5.55 €5.03 €5.06 €05-07-224.79%5.86 €5.49 €5.49 €04-07-222.67%5.95 €5.70 €5.76 €01-07-220.54%6.09 €5.87 €5.92 €30-06-220.87%6.01 €5.89 €5.95 €29-06-221.66%6.02 €5.87 €6.00 €28-06-221.44%6.02 €5.88 €5.91 €27-06-220.27%5.92 €5.74 €5.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 abr 22 a 06 jul 22:     0.20€ (-3.84%)
06-07-225.06 €0.437.84%5.55 €5.03 €672810005-07-225.49 €0.284.79%5.86 €5.49 €286417304-07-225.76 €0.162.67%5.95 €5.70 €341814201-07-225.92 €0.030.54%6.09 €5.87 €180404930-06-225.95 €0.050.87%6.01 €5.89 €293859929-06-226.00 €0.101.66%6.02 €5.87 €259841928-06-225.91 €0.081.44%6.02 €5.88 €989056027-06-225.82 €0.020.27%5.92 €5.74 €145001624-06-225.91 €0.142.50%5.93 €5.65 €208144323-06-225.77 €0.304.94%6.08 €5.77 €348590222-06-226.07 €0.040.72%6.15 €5.95 €346528421-06-226.11 €0.132.24%6.27 €6.00 €438409620-06-225.98 €0.213.64%6.03 €5.77 €1074902617-06-225.77 €0.285.06%5.87 €5.50 €595642716-06-225.49 €0.020.33%5.55 €5.42 €299376415-06-225.51 €0.050.84%5.64 €5.50 €439825714-06-225.46 €0.051.00%5.54 €5.38 €211053913-06-225.41 €0.244.25%5.59 €5.33 €614780110-06-225.65 €0.416.74%6.04 €5.60 €472866609-06-226.06 €0.060.93%6.19 €5.98 €368247308-06-226.00 €0.030.57%6.05 €5.96 €169090207-06-225.97 €0.030.51%5.98 €5.91 €177812106-06-225.94 €0.081.44%5.98 €5.87 €110934703-06-225.85 €0.061.08%5.95 €5.83 €124357102-06-225.92 €0.010.17%5.96 €5.91 €108409101-06-225.91 €0.010.20%6.00 €5.91 €425350631-05-225.92 €0.050.84%5.99 €5.89 €198293630-05-225.97 €0.030.43%6.05 €5.91 €284120427-05-225.99 €0.000.03%6.07 €5.97 €239565026-05-225.99 €0.020.40%6.00 €5.93 €239429425-05-225.97 €0.142.37%5.97 €5.83 €191397824-05-225.83 €0.081.43%5.85 €5.69 €240483823-05-225.75 €0.183.31%5.75 €5.62 €249319120-05-225.56 €0.040.68%5.68 €5.56 €205177819-05-225.60 €0.061.12%5.61 €5.48 €233980018-05-225.54 €0.040.65%5.64 €5.46 €260732617-05-225.50 €0.193.58%5.53 €5.36 €175161816-05-225.31 €0.010.26%5.37 €5.26 €111836813-05-225.33 €0.061.14%5.37 €5.28 €142795412-05-225.27 €0.122.30%5.35 €5.21 €278161611-05-225.39 €0.142.67%5.44 €5.15 €283425810-05-225.25 €0.091.74%5.35 €5.19 €228175809-05-225.16 €0.010.12%5.25 €5.13 €121153206-05-225.17 €0.142.64%5.31 €5.15 €306304205-05-225.31 €0.081.41%5.50 €5.30 €368726904-05-225.38 €0.244.20%5.66 €5.36 €388266303-05-225.62 €0.071.26%5.68 €5.58 €145193302-05-225.55 €0.081.46%5.65 €5.52 €181376629-04-225.63 €0.111.92%5.64 €5.47 €247853328-04-225.53 €0.010.11%5.69 €5.46 €233527227-04-225.53 €0.101.88%5.53 €5.38 €319435226-04-225.43 €0.173.10%5.69 €5.43 €277654625-04-225.60 €0.030.61%5.66 €5.42 €277037222-04-225.57 €0.030.57%5.77 €5.53 €349957821-04-225.60 €0.203.78%5.68 €5.38 €594133220-04-225.40 €0.112.16%5.45 €5.31 €293272319-04-225.28 €0.010.11%5.32 €5.19 €164974414-04-225.28 €0.101.93%5.30 €5.20 €218649113-04-225.18 €0.010.27%5.25 €5.16 €180562412-04-225.16 €0.152.82%5.25 €5.12 €412070211-04-225.31 €0.111.99%5.46 €5.31 €194553608-04-225.42 €0.163.12%5.47 €5.29 €334620107-04-225.26 €0.122.42%5.39 €5.10 €3594878
Gráfica