BANKINTER - Cotización de Bankinter ::: BOLSA.ES

Mercado Continuo

Buzón de sugerencias

IBEX 35

9,128.80 23 ene

91.30 (1.01%)

1 €

= $1.124615 sep 2016

Ránking MC

2.96%TEC.REUNIDAS

1.55%ARCELORMIT.

Internacional

DAX10,378.40

0.08%SP 5002,125.77

0.06%NIKKEI 22516,390.70

1.35%NASDAQ 1004,746.06

0.49%EUROSTOXX 502,964.90

0.33%

Aviso legalbolsa.es

hidden hit counter

BKT

BANKINTERHISTÓRICO

23 eneÚltima transacción: 7.18 €0.15 (2.19%)

Volumen: 2.418.454Máximo diario: 7.27 €Mínimo diario: 6.98 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

23-01-192.19%

7.27 €6.98 €7.18 €22-01-190.26%

7.05 €6.93 €7.02 €21-01-191.04%

7.11 €6.99 €7.04 €18-01-191.74%

7.14 €7.04 €7.11 €17-01-191.49%

7.09 €6.99 €6.99 €16-01-193.20%

7.10 €6.91 €7.10 €15-01-191.03%

6.93 €6.85 €6.88 €14-01-190.53%

6.84 €6.74 €6.81 €

Noticias relacionadas

(Sáb 08-dic-2018) Ibercaja emula la cuenta de Bankinter para captar 100.000 clientes en 2019
Expansión
Leer

(Mié 05-dic-2018) Bankinter lanza un servicio de asesoramiento para altos patrimonios
Expansión
Leer

(Lun 03-dic-2018) Bankinter cree que Dia tendrá pérdidas de 100 millones en 2018 y ve improbable una opa
Expansión
Leer

(Dom 18-nov-2018) Bankinter lanza un fondo que invertirá en residencias universitarias
Expansión
Leer

(Dom 28-oct-2018) Así apuesta Bankinter por el crédito al consumo pese a las advertencias del BdE
Expansión
Leer

(Jue 25-oct-2018) Bankinter calcula que el fallo del Supremo encarecería las hipotecas en hasta el 1,1%
Expansión
Leer

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19: 0.09€ (1.33%)

23-01-197.18 €0.15

2.19%7.27 €6.98 €241845422-01-197.02 €0.02

0.26%7.05 €6.93 €271211221-01-197.04 €0.07

1.04%7.11 €6.99 €184115518-01-197.11 €0.12

1.74%7.14 €7.04 €306542517-01-196.99 €0.11

1.49%7.09 €6.99 €159316716-01-197.10 €0.22

3.20%7.10 €6.91 €320652215-01-196.88 €0.07

1.03%6.93 €6.85 €143041914-01-196.81 €0.04

0.53%6.84 €6.74 €186782811-01-196.84 €0.16

2.23%7.00 €6.84 €251169410-01-197.00 €0.08

1.16%7.11 €6.97 €199996909-01-197.08 €0.15

2.13%7.31 €7.06 €187283108-01-197.24 €0.08

1.15%7.30 €7.15 €249458107-01-197.15 €0.00

0.06%7.21 €7.09 €266355004-01-197.16 €0.22

3.11%7.19 €6.98 €172553003-01-196.94 €0.04

0.54%7.02 €6.88 €214272802-01-196.98 €0.04

0.54%7.01 €6.80 €121975331-12-187.02 €0.15

2.24%7.02 €6.86 €72317828-12-186.86 €0.12

1.75%6.89 €6.77 €189346127-12-186.75 €0.13

1.92%6.98 €6.70 €234163824-12-186.88 €0.02

0.29%6.96 €6.85 €53812821-12-186.96 €0.13

1.89%7.14 €6.80 €421702720-12-187.10 €0.06

0.81%7.17 €7.03 €230934419-12-187.15 €0.02

0.22%7.27 €7.15 €250253618-12-187.14 €0.16

2.22%7.36 €7.14 €245825217-12-187.30 €0.03

0.35%7.37 €7.30 €193384814-12-187.33 €0.00

0.03%7.34 €7.13 €288602413-12-187.32 €0.08

1.13%7.40 €7.28 €347867512-12-187.24 €0.17

2.43%7.25 €7.10 €202905611-12-187.07 €0.02

0.23%7.19 €7.03 €221770110-12-187.05 €0.04

0.51%7.16 €7.04 €234423507-12-187.09 €0.02

0.34%7.22 €7.09 €149001506-12-187.11 €0.19

2.63%7.25 €7.06 €328542505-12-187.31 €0.00

0.03%7.36 €7.21 €162629604-12-187.31 €0.20

2.72%7.52 €7.31 €208561103-12-187.51 €0.13

1.79%7.53 €7.42 €209385130-11-187.38 €0.03

0.46%7.44 €7.37 €347190429-11-187.41 €0.07

0.88%7.56 €7.40 €213091828-11-187.48 €0.03

0.35%7.55 €7.46 €113780227-11-187.51 €0.05

0.69%7.60 €7.45 €156452826-11-187.56 €0.12

1.61%7.63 €7.46 €194748023-11-187.44 €0.04

0.49%7.47 €7.40 €158877822-11-187.40 €0.10

1.28%7.48 €7.40 €153391821-11-187.50 €0.01

0.08%7.56 €7.43 €157386820-11-187.49 €0.15

1.94%7.66 €7.47 €200158119-11-187.64 €0.04

0.57%7.79 €7.64 €165093216-11-187.68 €0.10

1.29%7.72 €7.55 €268159115-11-187.59 €0.05

0.61%7.63 €7.50 €142815114-11-187.54 €0.06

0.74%7.59 €7.48 €150239913-11-187.60 €0.07

0.90%7.62 €7.50 €128742312-11-187.53 €0.02

0.26%7.58 €7.50 €107406209-11-187.55 €0.01

0.08%7.56 €7.44 €164676008-11-187.54 €0.02

0.29%7.56 €7.48 €142820307-11-187.52 €0.18

2.42%7.75 €7.48 €375328506-11-187.34 €0.08

1.05%7.42 €7.23 €189023005-11-187.42 €0.03

0.35%7.47 €7.38 €126214602-11-187.39 €0.05

0.74%7.46 €7.32 €284356201-11-187.34 €0.10

1.33%7.41 €7.24 €159929631-10-187.24 €0.03

0.42%7.40 €7.24 €278111130-10-187.21 €0.11

1.61%7.26 €7.08 €319177029-10-187.10 €0.13

1.92%7.17 €6.95 €204807826-10-186.97 €0.12

1.75%7.02 €6.86 €276282225-10-187.09 €0.01

0.11%7.21 €6.96 €389360424-10-187.08 €0.10

1.36%7.23 €7.08 €2871441

Gráfica