IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
26 eneÚltima transacción: 5.30 €0.14 (2.75%)Volumen: 3.088.623Máximo diario: 5.32 €Mínimo diario: 5.18 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.75%5.32 €5.18 €5.30 €25-01-222.26%5.17 €5.05 €5.16 €24-01-222.63%5.22 €4.97 €5.04 €21-01-222.13%5.18 €4.99 €5.18 €20-01-221.05%5.18 €5.03 €5.07 €19-01-221.76%5.26 €5.07 €5.12 €18-01-220.85%5.37 €5.14 €5.22 €17-01-223.59%5.20 €5.02 €5.17 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     0.59€ (12.53%)
26-01-225.30 €0.142.75%5.32 €5.18 €308862325-01-225.16 €0.112.26%5.17 €5.05 €451207524-01-225.04 €0.142.63%5.22 €4.97 €420077621-01-225.18 €0.112.13%5.18 €4.99 €576958520-01-225.07 €0.051.05%5.18 €5.03 €525035119-01-225.12 €0.091.76%5.26 €5.07 €484170318-01-225.22 €0.040.85%5.37 €5.14 €935718517-01-225.17 €0.183.59%5.20 €5.02 €430907314-01-224.99 €0.040.78%5.02 €4.92 €380468313-01-225.03 €0.051.06%5.03 €4.95 €222382812-01-224.98 €0.153.15%4.98 €4.85 €361015411-01-224.83 €0.030.60%4.87 €4.79 €176133610-01-224.80 €0.050.97%4.89 €4.78 €347539607-01-224.85 €0.030.66%4.90 €4.81 €262847506-01-224.81 €0.132.78%4.82 €4.64 €266558005-01-224.68 €0.020.49%4.72 €4.64 €175319904-01-224.66 €0.102.13%4.68 €4.57 €209943403-01-224.56 €0.051.20%4.57 €4.51 €196922430-12-214.51 €0.010.24%4.54 €4.48 €136819629-12-214.52 €0.040.98%4.52 €4.47 €129746028-12-214.48 €0.020.36%4.56 €4.47 €102698527-12-214.54 €0.040.96%4.55 €4.47 €135431423-12-214.50 €0.112.46%4.51 €4.40 €178389322-12-214.39 €0.030.71%4.41 €4.35 €73257121-12-214.36 €0.102.37%4.38 €4.30 €136994720-12-214.26 €0.061.46%4.31 €4.19 €140367917-12-214.32 €0.051.10%4.39 €4.29 €284643316-12-214.37 €0.020.41%4.50 €4.35 €247348315-12-214.39 €0.010.25%4.42 €4.38 €212994114-12-214.40 €0.133.12%4.44 €4.28 €238521413-12-214.27 €0.040.93%4.35 €4.25 €152345510-12-214.31 €0.040.83%4.35 €4.30 €94301709-12-214.34 €0.051.03%4.42 €4.34 €277348108-12-214.39 €0.030.61%4.46 €4.35 €185743407-12-214.42 €0.000.09%4.47 €4.39 €180558606-12-214.42 €0.081.89%4.44 €4.35 €118074103-12-214.34 €0.051.16%4.42 €4.32 €148462702-12-214.39 €0.010.16%4.41 €4.32 €185095801-12-214.40 €0.051.17%4.42 €4.34 €431014930-11-214.34 €0.010.30%4.40 €4.27 €308784629-11-214.36 €0.051.18%4.44 €4.34 €297332726-11-214.31 €0.245.30%4.43 €4.04 €433420625-11-214.55 €0.030.57%4.58 €4.51 €94156124-11-214.57 €0.010.22%4.63 €4.55 €170917523-11-214.58 €0.020.41%4.65 €4.53 €193442422-11-214.60 €0.050.99%4.63 €4.56 €197793919-11-214.56 €0.143.02%4.74 €4.54 €302203818-11-214.70 €0.071.49%4.78 €4.68 €242409117-11-214.77 €0.142.93%4.92 €4.76 €290977416-11-214.91 €0.061.17%4.98 €4.91 €156130115-11-214.97 €0.010.10%5.01 €4.91 €181199412-11-214.98 €0.000.04%4.98 €4.90 €159822311-11-214.98 €0.010.10%5.01 €4.95 €178870010-11-214.97 €0.071.35%4.99 €4.90 €462861309-11-214.90 €0.051.03%4.98 €4.89 €1050961808-11-214.96 €0.010.24%5.01 €4.94 €232894105-11-214.97 €0.091.82%5.00 €4.88 €450949004-11-214.88 €0.030.51%5.01 €4.85 €254503603-11-214.90 €0.050.95%4.92 €4.84 €245068002-11-214.86 €0.051.06%4.91 €4.82 €194464901-11-214.91 €0.153.09%4.96 €4.79 €361800729-10-214.76 €0.000.10%4.81 €4.73 €280936928-10-214.77 €0.061.25%4.79 €4.65 €240004827-10-214.71 €0.000.06%4.77 €4.66 €2211444
Gráfica