IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
17:35hÚltima transacción: 7.84 €0.01 (0.18%)Volumen: 1.271.456Máximo diario: 7.92 €Mínimo diario: 7.81 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.18%7.92 €7.81 €7.84 €12-10-181.16%8.03 €7.82 €7.86 €11-10-181.51%7.98 €7.85 €7.95 €10-10-181.20%8.19 €8.05 €8.07 €09-10-180.84%8.23 €8.06 €8.17 €08-10-180.37%8.15 €8.03 €8.10 €05-10-180.83%8.22 €8.10 €8.13 €04-10-181.71%8.29 €8.04 €8.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.75€ (-8.75%)
15-10-187.84 €0.010.18%7.92 €7.81 €127145612-10-187.86 €0.091.16%8.03 €7.82 €166328811-10-187.95 €0.121.51%7.98 €7.85 €310528210-10-188.07 €0.101.20%8.19 €8.05 €182358209-10-188.17 €0.070.84%8.23 €8.06 €207935108-10-188.10 €0.030.37%8.15 €8.03 €106070405-10-188.13 €0.070.83%8.22 €8.10 €138987504-10-188.20 €0.141.71%8.29 €8.04 €274184503-10-188.06 €0.020.25%8.18 €8.05 €141367702-10-188.04 €0.050.62%8.16 €7.99 €206120201-10-188.09 €0.162.02%8.12 €7.91 €268575128-09-187.93 €0.141.69%8.04 €7.77 €256716627-09-188.07 €0.121.47%8.17 €7.98 €137714226-09-188.19 €0.010.10%8.24 €8.12 €154870225-09-188.18 €0.121.44%8.25 €8.07 €187837524-09-188.06 €0.010.12%8.13 €8.03 €102563121-09-188.12 €0.030.39%8.25 €8.09 €365046320-09-188.15 €0.020.27%8.27 €8.09 €324657219-09-188.13 €0.232.86%8.15 €7.90 €314782518-09-187.90 €0.080.97%7.90 €7.77 €164248217-09-187.82 €0.081.06%7.84 €7.73 €132232614-09-187.74 €0.000.05%7.79 €7.64 €123080113-09-187.75 €0.040.52%7.79 €7.70 €89682812-09-187.71 €0.040.52%7.78 €7.66 €209496511-09-187.75 €0.050.62%7.78 €7.69 €136123710-09-187.70 €0.070.92%7.78 €7.62 €153485907-09-187.63 €0.141.80%7.82 €7.57 €302149606-09-187.77 €0.020.31%7.83 €7.73 €177832805-09-187.79 €0.020.23%7.86 €7.73 €232861904-09-187.77 €0.172.21%7.77 €7.63 €229640203-09-187.61 €0.060.76%7.70 €7.60 €110690331-08-187.66 €0.091.14%7.75 €7.64 €166804330-08-187.75 €0.070.95%7.84 €7.73 €140955829-08-187.83 €0.050.59%7.83 €7.76 €91850328-08-187.78 €0.030.41%7.84 €7.73 €130416827-08-187.81 €0.141.82%7.81 €7.66 €145148624-08-187.67 €0.010.10%7.81 €7.65 €179676423-08-187.66 €0.030.39%7.69 €7.54 €194474822-08-187.63 €0.020.24%7.71 €7.62 €158436421-08-187.65 €0.081.00%7.68 €7.56 €157976620-08-187.58 €0.010.08%7.67 €7.57 €139607317-08-187.57 €0.030.37%7.61 €7.49 €134211216-08-187.60 €0.050.61%7.68 €7.55 €147128915-08-187.55 €0.202.63%7.76 €7.46 €249412814-08-187.76 €0.040.49%7.86 €7.70 €125878213-08-187.79 €0.060.71%7.84 €7.70 €138643710-08-187.85 €0.070.88%7.88 €7.75 €213331209-08-187.92 €0.010.08%7.99 €7.88 €154362008-08-187.93 €0.080.97%8.02 €7.88 €111301407-08-188.00 €0.000.02%8.07 €8.00 €99055906-08-188.01 €0.020.30%8.06 €7.98 €128173603-08-188.03 €0.020.30%8.06 €7.97 €143436402-08-188.01 €0.111.33%8.10 €7.94 €419927901-08-188.11 €0.151.79%8.33 €8.09 €247762531-07-188.26 €0.020.27%8.35 €8.26 €397460030-07-188.28 €0.030.31%8.40 €8.24 €221711327-07-188.26 €0.131.65%8.29 €8.12 €349560626-07-188.12 €0.414.83%8.49 €8.10 €417562525-07-188.54 €0.040.49%8.62 €8.54 €154640724-07-188.58 €0.111.32%8.60 €8.48 €169742623-07-188.47 €0.080.98%8.49 €8.34 €151523220-07-188.38 €0.040.48%8.43 €8.24 €182959119-07-188.34 €0.030.36%8.44 €8.29 €155106418-07-188.37 €0.050.64%8.46 €8.21 €246374217-07-188.43 €0.171.95%8.63 €8.34 €520772416-07-188.60 €0.060.73%8.69 €8.50 €4227921
Gráfica