IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKT
BANKINTERHISTÓRICO
22 marÚltima transacción: 6.94 €0.03 (0.37%)Volumen: 3.840.133Máximo diario: 7.03 €Mínimo diario: 6.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-190.37%7.03 €6.90 €6.94 €21-03-191.36%7.02 €6.93 €6.96 €20-03-191.34%7.19 €7.06 €7.06 €19-03-190.34%7.22 €7.13 €7.16 €18-03-191.83%7.17 €7.02 €7.13 €15-03-190.63%7.02 €6.95 €7.00 €14-03-190.77%7.10 €6.96 €6.96 €13-03-192.39%7.04 €6.85 €7.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19:     0.06€ (0.87%)
22-03-196.94 €0.030.37%7.03 €6.90 €384013321-03-196.96 €0.101.36%7.02 €6.93 €165239220-03-197.06 €0.101.34%7.19 €7.06 €164360919-03-197.16 €0.020.34%7.22 €7.13 €372926618-03-197.13 €0.131.83%7.17 €7.02 €243868915-03-197.00 €0.040.63%7.02 €6.95 €307770714-03-196.96 €0.050.77%7.10 €6.96 €835152713-03-197.01 €0.162.39%7.04 €6.85 €277407012-03-196.85 €0.030.49%6.92 €6.80 €245519511-03-196.88 €0.000.00%6.94 €6.83 €140389408-03-196.88 €0.050.78%6.94 €6.85 €174855307-03-196.94 €0.223.05%7.25 €6.92 €362266806-03-197.16 €0.040.61%7.24 €7.14 €311896405-03-197.20 €0.060.78%7.25 €7.13 €212007504-03-197.14 €0.020.22%7.22 €7.10 €139678301-03-197.16 €0.060.86%7.26 €7.15 €286321528-02-197.22 €0.162.21%7.25 €7.03 €300682127-02-197.07 €0.070.94%7.10 €6.97 €302097626-02-197.00 €0.050.72%7.03 €6.91 €96109625-02-196.95 €0.050.70%7.00 €6.92 €233488622-02-196.90 €0.030.46%6.96 €6.89 €103919421-02-196.93 €0.010.14%6.97 €6.86 €138279920-02-196.94 €0.020.23%6.96 €6.88 €175801719-02-196.93 €0.010.17%6.93 €6.83 €108283318-02-196.92 €0.000.06%6.97 €6.89 €171640315-02-196.91 €0.263.88%6.92 €6.60 €338488514-02-196.65 €0.050.72%6.79 €6.65 €219850213-02-196.70 €0.040.56%6.78 €6.67 €216144412-02-196.74 €0.091.29%6.77 €6.63 €174362011-02-196.65 €0.101.59%6.69 €6.57 €131140908-02-196.55 €0.060.85%6.62 €6.51 €224209907-02-196.61 €0.121.78%6.74 €6.61 €203049206-02-196.73 €0.101.45%6.73 €6.57 €224042905-02-196.63 €0.040.61%6.68 €6.55 €308635304-02-196.59 €0.142.14%6.71 €6.53 €341639701-02-196.73 €0.071.09%6.83 €6.69 €437398531-01-196.81 €0.172.38%7.02 €6.78 €371047230-01-196.97 €0.050.68%7.03 €6.94 €182534429-01-197.02 €0.020.34%7.06 €6.96 €229744328-01-197.05 €0.253.48%7.25 €7.05 €296303325-01-197.30 €0.030.36%7.40 €7.25 €273143324-01-197.27 €0.101.37%7.48 €7.19 €401278223-01-197.18 €0.152.19%7.27 €6.98 €241845422-01-197.02 €0.020.26%7.05 €6.93 €271211221-01-197.04 €0.071.04%7.11 €6.99 €184115518-01-197.11 €0.121.74%7.14 €7.04 €306542517-01-196.99 €0.111.49%7.09 €6.99 €159316716-01-197.10 €0.223.20%7.10 €6.91 €320652215-01-196.88 €0.071.03%6.93 €6.85 €143041914-01-196.81 €0.040.53%6.84 €6.74 €186782811-01-196.84 €0.162.23%7.00 €6.84 €251169410-01-197.00 €0.081.16%7.11 €6.97 €199996909-01-197.08 €0.152.13%7.31 €7.06 €187283108-01-197.24 €0.081.15%7.30 €7.15 €249458107-01-197.15 €0.000.06%7.21 €7.09 €266355004-01-197.16 €0.223.11%7.19 €6.98 €172553003-01-196.94 €0.040.54%7.02 €6.88 €214272802-01-196.98 €0.040.54%7.01 €6.80 €121975331-12-187.02 €0.152.24%7.02 €6.86 €72317828-12-186.86 €0.121.75%6.89 €6.77 €189346127-12-186.75 €0.131.92%6.98 €6.70 €234163824-12-186.88 €0.020.29%6.96 €6.85 €538128
Gráfica