IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,352.00   17:38h74.90 (1.01%)
Ránking MC
REPSOL2.60%TELEFONICA2.08%ENAGAS1.26%IAG3.83%MELIA HOTELS3.88%AMADEUS4.04%
Aviso legalbolsa.es
 
BKIA
BANKIAHISTÓRICO
17:35hÚltima transacción: 1.08 €0.01 (1.26%)Volumen: 6.306.276Máximo diario: 1.08 €Mínimo diario: 1.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-201.26%1.08 €1.05 €1.08 €13-07-201.13%1.08 €1.06 €1.07 €10-07-203.93%1.06 €1.01 €1.06 €09-07-200.59%1.05 €1.02 €1.02 €08-07-202.10%1.05 €1.02 €1.02 €07-07-202.38%1.07 €1.04 €1.05 €06-07-206.25%1.09 €1.04 €1.07 €03-07-202.51%1.03 €1.01 €1.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jun 20 a 14 jul 20:     0.12€ (12.33%)
14-07-201.08 €0.011.26%1.08 €1.05 €630627613-07-201.07 €0.011.13%1.08 €1.06 €517799810-07-201.06 €0.043.93%1.06 €1.01 €439744209-07-201.02 €0.010.59%1.05 €1.02 €746942508-07-201.02 €0.022.10%1.05 €1.02 €564092807-07-201.05 €0.032.38%1.07 €1.04 €1323556006-07-201.07 €0.066.25%1.09 €1.04 €1007121903-07-201.01 €0.032.51%1.03 €1.01 €485098602-07-201.03 €0.088.05%1.03 €0.97 €2412952701-07-200.96 €0.010.95%0.97 €0.94 €603180330-06-200.95 €0.033.50%0.99 €0.94 €1124865629-06-200.98 €0.066.83%0.98 €0.91 €818269526-06-200.92 €0.022.48%0.97 €0.92 €591994525-06-200.94 €0.000.38%0.96 €0.92 €608653724-06-200.94 €0.065.85%0.99 €0.94 €1415094923-06-201.00 €0.033.41%1.01 €0.97 €1130052222-06-200.96 €0.011.01%0.98 €0.95 €816545019-06-200.97 €0.022.19%1.02 €0.97 €3189005818-06-200.99 €0.011.12%1.00 €0.96 €1453046417-06-200.98 €0.033.21%1.04 €0.97 €1386418116-06-201.02 €0.055.33%1.02 €0.97 €1725414815-06-200.96 €0.044.67%0.97 €0.88 €10892158
Gráfica