IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,539.00   11:34h6.40 (0.08%)
Ránking MC
ACERINOX3.04%BANKIA2.65%CIE AUTOMOT.1.77%ACS0.98%CELLNEX TELECOM1.17%TEC.REUNIDAS1.43%
Aviso legalbolsa.es
 
BKIA
BANKIAHISTÓRICO
26 marÚltima transacción: 1.78 €0.05 (2.65%)Volumen: 27.864.929Máximo diario: 1.80 €Mínimo diario: 1.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-03-212.65%1.80 €1.74 €1.78 €25-03-212.17%1.78 €1.71 €1.74 €24-03-211.51%1.78 €1.70 €1.78 €23-03-211.57%1.76 €1.71 €1.75 €22-03-211.40%1.77 €1.71 €1.72 €19-03-213.48%1.80 €1.74 €1.75 €18-03-213.72%1.85 €1.77 €1.81 €17-03-210.84%1.79 €1.71 €1.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 mar 21 a 26 mar 21:     0.08€ (4.76%)
26-03-211.78 €0.052.65%1.80 €1.74 €2786492925-03-211.74 €0.042.17%1.78 €1.71 €269299524-03-211.78 €0.031.51%1.78 €1.70 €308164123-03-211.75 €0.031.57%1.76 €1.71 €584451922-03-211.72 €0.021.40%1.77 €1.71 €165352419-03-211.75 €0.063.48%1.80 €1.74 €1371918718-03-211.81 €0.063.72%1.85 €1.77 €360826117-03-211.75 €0.010.84%1.79 €1.71 €320921116-03-211.73 €0.031.64%1.75 €1.70 €325110815-03-211.70 €0.000.15%1.74 €1.69 €2966042
Gráfica