IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
BKIA
BANKIAHISTÓRICO
17:35hÚltima transacción: 1.79 €0.00 (0.08%)Volumen: 3.474.671Máximo diario: 1.82 €Mínimo diario: 1.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.08%1.82 €1.78 €1.79 €06-12-191.07%1.80 €1.76 €1.79 €05-12-190.42%1.80 €1.77 €1.77 €04-12-193.25%1.78 €1.72 €1.78 €03-12-191.85%1.77 €1.71 €1.72 €02-12-190.20%1.80 €1.75 €1.76 €29-11-191.51%1.80 €1.76 €1.76 €28-11-192.30%1.83 €1.78 €1.79 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 nov 19 a 09 dic 19:     0.02€ (-1.10%)
09-12-191.79 €0.000.08%1.82 €1.78 €347467106-12-191.79 €0.021.07%1.80 €1.76 €649640805-12-191.77 €0.010.42%1.80 €1.77 €931429404-12-191.78 €0.063.25%1.78 €1.72 €582656103-12-191.72 €0.031.85%1.77 €1.71 €989857902-12-191.76 €0.000.20%1.80 €1.75 €887894129-11-191.76 €0.031.51%1.80 €1.76 €571123128-11-191.79 €0.042.30%1.83 €1.78 €594296127-11-191.83 €0.010.49%1.85 €1.80 €801359526-11-191.82 €0.020.94%1.82 €1.79 €1269908425-11-191.80 €0.052.74%1.82 €1.78 €753612722-11-191.75 €0.031.89%1.79 €1.72 €813518521-11-191.72 €0.020.94%1.73 €1.68 €470278820-11-191.71 €0.021.04%1.71 €1.67 €1128771519-11-191.72 €0.010.53%1.74 €1.71 €629410218-11-191.71 €0.010.62%1.74 €1.69 €798869815-11-191.70 €0.042.62%1.70 €1.66 €1009043314-11-191.66 €0.010.63%1.68 €1.64 €848930413-11-191.67 €0.063.38%1.69 €1.63 €2209870212-11-191.73 €0.084.55%1.86 €1.71 €1440283011-11-191.81 €0.000.06%1.83 €1.79 €4229855
Gráfica