IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
BKIA
BANKIAHISTΣRICO
17:35hΪltima transacciσn: 1.79 €0.00 (0.08%)Volumen: 3.474.671Mαximo diario: 1.82 €Mνnimo diario: 1.78 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-190.08%1.82 €1.78 €1.79 €06-12-191.07%1.80 €1.76 €1.79 €05-12-190.42%1.80 €1.77 €1.77 €04-12-193.25%1.78 €1.72 €1.78 €03-12-191.85%1.77 €1.71 €1.72 €02-12-190.20%1.80 €1.75 €1.76 €29-11-191.51%1.80 €1.76 €1.76 €28-11-192.30%1.83 €1.78 €1.79 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 abr 19 a 09 dic 19:     0.52€ (-22.61%)
09-12-191.79 €0.000.08%1.82 €1.78 €347467106-12-191.79 €0.021.07%1.80 €1.76 €649640805-12-191.77 €0.010.42%1.80 €1.77 €931429404-12-191.78 €0.063.25%1.78 €1.72 €582656103-12-191.72 €0.031.85%1.77 €1.71 €989857902-12-191.76 €0.000.20%1.80 €1.75 €887894129-11-191.76 €0.031.51%1.80 €1.76 €571123128-11-191.79 €0.042.30%1.83 €1.78 €594296127-11-191.83 €0.010.49%1.85 €1.80 €801359526-11-191.82 €0.020.94%1.82 €1.79 €1269908425-11-191.80 €0.052.74%1.82 €1.78 €753612722-11-191.75 €0.031.89%1.79 €1.72 €813518521-11-191.72 €0.020.94%1.73 €1.68 €470278820-11-191.71 €0.021.04%1.71 €1.67 €1128771519-11-191.72 €0.010.53%1.74 €1.71 €629410218-11-191.71 €0.010.62%1.74 €1.69 €798869815-11-191.70 €0.042.62%1.70 €1.66 €1009043314-11-191.66 €0.010.63%1.68 €1.64 €848930413-11-191.67 €0.063.38%1.69 €1.63 €2209870212-11-191.73 €0.084.55%1.86 €1.71 €1440283011-11-191.81 €0.000.06%1.83 €1.79 €422985508-11-191.81 €0.042.26%1.84 €1.79 €621561407-11-191.85 €0.063.31%1.86 €1.79 €782741706-11-191.80 €0.052.68%1.89 €1.79 €1019760105-11-191.84 €0.031.82%1.86 €1.81 €691974804-11-191.81 €0.094.98%1.82 €1.74 €970863001-11-191.73 €0.021.02%1.73 €1.69 €672257531-10-191.71 €0.010.74%1.72 €1.67 €816059630-10-191.70 €0.000.26%1.72 €1.66 €974024229-10-191.70 €0.052.61%1.74 €1.68 €1075300128-10-191.75 €0.031.80%1.78 €1.71 €1265831225-10-191.78 €0.020.88%1.79 €1.75 €691958424-10-191.76 €0.084.27%1.84 €1.76 €925354023-10-191.84 €0.000.00%1.86 €1.82 €700280922-10-191.84 €0.031.60%1.89 €1.83 €558741221-10-191.87 €0.063.46%1.89 €1.82 €787924518-10-191.81 €0.020.96%1.84 €1.80 €604843717-10-191.83 €0.000.08%1.86 €1.79 €975458616-10-191.82 €0.042.16%1.86 €1.76 €1097898815-10-191.79 €0.042.32%1.80 €1.74 €695303214-10-191.75 €0.021.13%1.77 €1.72 €588263411-10-191.77 €0.063.43%1.77 €1.71 €778111210-10-191.71 €0.063.42%1.71 €1.65 €836850809-10-191.65 €0.010.89%1.67 €1.63 €352215208-10-191.64 €0.031.86%1.69 €1.61 €879344807-10-191.67 €0.000.18%1.67 €1.62 €809214104-10-191.67 €0.010.39%1.69 €1.65 €630513803-10-191.68 €0.010.68%1.69 €1.60 €1144499002-10-191.69 €0.031.83%1.75 €1.69 €1317262101-10-191.72 €0.010.78%1.79 €1.71 €1192087630-09-191.73 €0.010.81%1.77 €1.72 €772295127-09-191.72 €0.032.05%1.72 €1.67 €557287426-09-191.68 €0.020.94%1.70 €1.64 €902660425-09-191.70 €0.020.92%1.70 €1.63 €626232124-09-191.68 €0.000.06%1.71 €1.67 €595604623-09-191.69 €0.052.60%1.74 €1.66 €966732820-09-191.73 €0.053.05%1.78 €1.72 €1330346519-09-191.79 €0.137.85%1.80 €1.65 €1281190118-09-191.66 €0.010.36%1.67 €1.62 €842793817-09-191.65 €0.084.71%1.73 €1.64 €1170920716-09-191.73 €0.031.90%1.76 €1.70 €893058213-09-191.76 €0.063.73%1.77 €1.68 €1043351612-09-191.70 €0.031.73%1.79 €1.65 €1730827511-09-191.73 €0.031.45%1.85 €1.72 €1572446010-09-191.76 €0.031.53%1.78 €1.64 €1738857309-09-191.73 €0.052.92%1.73 €1.68 €815090906-09-191.68 €0.021.21%1.72 €1.68 €771970905-09-191.70 €0.127.66%1.70 €1.59 €1532888404-09-191.58 €0.031.94%1.60 €1.56 €697701103-09-191.55 €0.031.87%1.59 €1.55 €650957602-09-191.58 €0.074.33%1.65 €1.58 €485537130-08-191.66 €0.000.09%1.67 €1.66 €49473929-08-191.66 €0.010.52%1.68 €1.65 €417133028-08-191.65 €0.000.15%1.67 €1.64 €386394227-08-191.65 €0.010.73%1.67 €1.62 €514006626-08-191.64 €0.010.80%1.65 €1.61 €247692423-08-191.62 €0.021.31%1.67 €1.62 €363604822-08-191.64 €0.042.43%1.68 €1.59 €651199021-08-191.60 €0.000.12%1.64 €1.60 €455448120-08-191.60 €0.042.58%1.64 €1.60 €411372519-08-191.65 €0.010.77%1.68 €1.64 €886304816-08-191.63 €0.053.45%1.63 €1.54 €1774941515-08-191.58 €0.000.25%1.60 €1.54 €554235514-08-191.57 €0.085.04%1.65 €1.57 €545889913-08-191.66 €0.021.31%1.68 €1.61 €784012512-08-191.64 €0.073.93%1.72 €1.63 €508544109-08-191.70 €0.052.77%1.74 €1.70 €703529908-08-191.75 €0.052.64%1.75 €1.69 €733878807-08-191.71 €0.000.03%1.72 €1.68 €563075606-08-191.71 €0.031.87%1.75 €1.71 €416724005-08-191.74 €0.010.52%1.76 €1.70 €562767902-08-191.73 €0.074.13%1.75 €1.72 €842288401-08-191.80 €0.010.64%1.84 €1.78 €663514331-07-191.79 €0.010.67%1.82 €1.78 €890316030-07-191.78 €0.021.36%1.81 €1.74 €1040914629-07-191.81 €0.042.19%1.92 €1.78 €1535636926-07-191.85 €0.094.75%1.93 €1.82 €977270325-07-191.94 €0.000.10%1.99 €1.91 €1077086824-07-191.94 €0.042.05%1.99 €1.94 €908748323-07-191.98 €0.073.91%1.99 €1.92 €676844622-07-191.91 €0.084.05%1.99 €1.90 €795790519-07-191.99 €0.062.84%2.07 €1.99 €700336118-07-192.04 €0.031.68%2.06 €2.01 €551884117-07-192.08 €0.062.71%2.13 €2.06 €556280616-07-192.14 €0.020.80%2.15 €2.11 €642498715-07-192.12 €0.010.70%2.15 €2.12 €357878412-07-192.14 €0.021.18%2.16 €2.11 €448292011-07-192.11 €0.021.01%2.11 €2.07 €396019610-07-192.09 €0.021.11%2.13 €2.07 €556173609-07-192.07 €0.031.43%2.09 €2.03 €540333808-07-192.10 €0.052.51%2.18 €2.08 €805763305-07-192.15 €0.020.94%2.19 €2.12 €784961504-07-192.13 €0.010.42%2.15 €2.11 €624555003-07-192.12 €0.073.26%2.12 €2.02 €607567402-07-192.05 €0.052.47%2.11 €2.04 €498206401-07-192.11 €0.031.35%2.13 €2.09 €509165328-06-192.08 €0.031.37%2.08 €2.05 €537633827-06-192.05 €0.010.34%2.08 €2.04 €475755326-06-192.04 €0.031.59%2.06 €2.01 €572959625-06-192.01 €0.000.10%2.01 €1.98 €863413924-06-192.01 €0.041.76%2.07 €2.01 €457032121-06-192.05 €0.000.15%2.10 €2.04 €1087901420-06-192.05 €0.073.40%2.13 €2.05 €770177619-06-192.12 €0.010.71%2.13 €2.11 €709725818-06-192.11 €0.041.96%2.14 €2.06 €961230617-06-192.15 €0.000.05%2.17 €2.15 €263428514-06-192.15 €0.031.15%2.17 €2.15 €298099713-06-192.17 €0.020.91%2.21 €2.14 €539121812-06-192.19 €0.031.17%2.22 €2.19 €640728211-06-192.22 €0.020.85%2.27 €2.22 €447974610-06-192.24 €0.062.71%2.24 €2.19 €240830707-06-192.18 €0.010.51%2.20 €2.15 €656548006-06-192.17 €0.104.24%2.29 €2.16 €656674205-06-192.26 €0.010.49%2.28 €2.23 €949301004-06-192.25 €0.041.86%2.26 €2.20 €780673503-06-192.21 €0.052.39%2.24 €2.18 €516362231-05-192.26 €0.041.61%2.28 €2.24 €580839130-05-192.30 €0.052.27%2.30 €2.27 €356420529-05-192.25 €0.041.53%2.27 €2.23 €536814928-05-192.29 €0.020.97%2.29 €2.23 €736317927-05-192.26 €0.010.62%2.30 €2.25 €134793824-05-192.25 €0.020.81%2.26 €2.22 €302445423-05-192.23 €0.041.72%2.25 €2.21 €476050322-05-192.27 €0.052.07%2.33 €2.27 €320347421-05-192.32 €0.020.74%2.33 €2.29 €295628320-05-192.30 €0.020.86%2.34 €2.28 €710174417-05-192.32 €0.031.23%2.33 €2.29 €473053516-05-192.35 €0.052.00%2.35 €2.28 €447442315-05-192.30 €0.000.00%2.31 €2.27 €1228821814-05-192.30 €0.010.35%2.32 €2.27 €465746713-05-192.30 €0.031.46%2.33 €2.28 €416565010-05-192.33 €0.010.56%2.37 €2.32 €661348709-05-192.32 €0.041.82%2.34 €2.31 €974538908-05-192.36 €0.010.60%2.37 €2.32 €483845607-05-192.35 €0.052.17%2.41 €2.35 €1092962206-05-192.40 €0.041.64%2.41 €2.37 €444331503-05-192.44 €0.031.06%2.47 €2.42 €502817202-05-192.46 €0.000.04%2.52 €2.43 €857580530-04-192.47 €0.031.19%2.47 €2.41 €881321729-04-192.44 €0.072.92%2.44 €2.36 €855040926-04-192.37 €0.041.50%2.39 €2.32 €625492225-04-192.33 €0.010.52%2.35 €2.29 €514298624-04-192.32 €0.041.69%2.37 €2.30 €622433123-04-192.36 €0.052.16%2.41 €2.35 €624540618-04-192.41 €0.000.08%2.42 €2.37 €1843635217-04-192.41 €0.031.26%2.43 €2.37 €2980119116-04-192.38 €0.020.98%2.38 €2.34 €1404917715-04-192.36 €0.020.99%2.37 €2.32 €998796112-04-192.33 €0.052.28%2.35 €2.25 €844838811-04-192.28 €0.010.48%2.31 €2.24 €881602610-04-192.27 €0.041.90%2.35 €2.27 €2107116909-04-192.32 €0.041.67%2.34 €2.29 €7772439
Grαfica