IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,352.00   14 jul74.90 (1.01%)
Rαnking MC
REPSOL2.60%TELEFONICA2.08%ENAGAS1.26%IAG3.83%MELIA HOTELS3.88%AMADEUS4.04%
Aviso legalbolsa.es
 
BKIA
BANKIAHISTΣRICO
14 julΪltima transacciσn: 1.08 €0.01 (1.26%)Volumen: 6.306.276Mαximo diario: 1.08 €Mνnimo diario: 1.05 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-07-201.26%1.08 €1.05 €1.08 €13-07-201.13%1.08 €1.06 €1.07 €10-07-203.93%1.06 €1.01 €1.06 €09-07-200.59%1.05 €1.02 €1.02 €08-07-202.10%1.05 €1.02 €1.02 €07-07-202.38%1.07 €1.04 €1.05 €06-07-206.25%1.09 €1.04 €1.07 €03-07-202.51%1.03 €1.01 €1.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 jul 19 a 14 jul 20:     1.04€ (-48.89%)
14-07-201.08 €0.011.26%1.08 €1.05 €630627613-07-201.07 €0.011.13%1.08 €1.06 €517799810-07-201.06 €0.043.93%1.06 €1.01 €439744209-07-201.02 €0.010.59%1.05 €1.02 €746942508-07-201.02 €0.022.10%1.05 €1.02 €564092807-07-201.05 €0.032.38%1.07 €1.04 €1323556006-07-201.07 €0.066.25%1.09 €1.04 €1007121903-07-201.01 €0.032.51%1.03 €1.01 €485098602-07-201.03 €0.088.05%1.03 €0.97 €2412952701-07-200.96 €0.010.95%0.97 €0.94 €603180330-06-200.95 €0.033.50%0.99 €0.94 €1124865629-06-200.98 €0.066.83%0.98 €0.91 €818269526-06-200.92 €0.022.48%0.97 €0.92 €591994525-06-200.94 €0.000.38%0.96 €0.92 €608653724-06-200.94 €0.065.85%0.99 €0.94 €1415094923-06-201.00 €0.033.41%1.01 €0.97 €1130052222-06-200.96 €0.011.01%0.98 €0.95 €816545019-06-200.97 €0.022.19%1.02 €0.97 €3189005818-06-200.99 €0.011.12%1.00 €0.96 €1453046417-06-200.98 €0.033.21%1.04 €0.97 €1386418116-06-201.02 €0.055.33%1.02 €0.97 €1725414815-06-200.96 €0.044.67%0.97 €0.88 €1089215812-06-200.92 €0.010.84%0.95 €0.90 €1579913011-06-200.93 €0.066.37%0.97 €0.92 €1716653310-06-200.99 €0.033.07%1.02 €0.96 €1469406409-06-200.96 €0.043.80%1.01 €0.94 €1642729408-06-201.00 €0.033.20%1.03 €0.95 €2200389005-06-200.97 €0.077.51%0.98 €0.91 €2187167104-06-200.90 €0.000.49%0.92 €0.88 €2237703603-06-200.91 €0.044.23%0.91 €0.88 €2249493602-06-200.87 €0.033.25%0.88 €0.83 €1946230001-06-200.84 €0.056.12%0.85 €0.81 €1956754729-05-200.79 €0.044.96%0.82 €0.75 €10539358228-05-200.84 €0.055.11%0.89 €0.82 €2102518427-05-200.88 €0.010.89%0.92 €0.85 €2544906826-05-200.87 €0.0810.32%0.87 €0.80 €2024507625-05-200.79 €0.000.18%0.81 €0.78 €928298522-05-200.79 €0.033.75%0.81 €0.75 €1503302521-05-200.76 €0.010.91%0.79 €0.74 €1736706320-05-200.77 €0.044.63%0.81 €0.72 €2236547519-05-200.81 €0.1011.13%0.90 €0.80 €3320790018-05-200.91 €0.045.11%0.91 €0.87 €1511102015-05-200.87 €0.000.18%0.88 €0.85 €501858414-05-200.87 €0.033.22%0.88 €0.82 €431122713-05-200.84 €0.033.85%0.87 €0.84 €751839812-05-200.87 €0.000.25%0.89 €0.86 €519929811-05-200.87 €0.044.29%0.93 €0.87 €810258608-05-200.91 €0.000.00%0.92 €0.90 €339526607-05-200.91 €0.000.39%0.92 €0.90 €501231306-05-200.91 €0.021.93%0.95 €0.91 €440480205-05-200.93 €0.011.22%0.95 €0.91 €795150204-05-200.92 €0.010.90%0.93 €0.89 €519481330-04-200.93 €0.054.74%1.00 €0.93 €1142905429-04-200.92 €0.032.82%0.92 €0.90 €51363828-04-200.89 €0.010.81%0.92 €0.87 €1121640927-04-200.89 €0.000.34%0.91 €0.88 €810025724-04-200.89 €0.054.89%0.93 €0.89 €543245523-04-200.94 €0.021.80%0.96 €0.92 €453755922-04-200.92 €0.032.86%0.93 €0.89 €318153421-04-200.89 €0.033.73%0.92 €0.89 €448246620-04-200.93 €0.010.88%0.97 €0.91 €533262817-04-200.94 €0.000.49%0.98 €0.93 €453657416-04-200.93 €0.043.80%0.99 €0.93 €553983015-04-200.97 €0.065.44%1.03 €0.97 €602233214-04-201.03 €0.011.16%1.05 €1.02 €554541209-04-201.04 €0.032.47%1.04 €1.00 €1371998608-04-201.01 €0.000.45%1.01 €0.98 €3836997507-04-201.01 €0.033.23%1.04 €0.98 €915114706-04-200.98 €0.022.11%1.01 €0.97 €557746703-04-200.96 €0.000.08%0.98 €0.95 €561372302-04-200.96 €0.022.43%1.01 €0.94 €616079601-04-200.98 €0.043.85%1.00 €0.97 €571449431-03-201.02 €0.099.53%1.03 €0.98 €1012125930-03-201.05 €0.010.67%1.07 €0.99 €2861746827-03-201.04 €0.033.22%1.07 €0.98 €3634229826-03-201.07 €0.1414.46%1.07 €0.92 €1802657225-03-200.94 €0.021.67%1.00 €0.93 €1747584624-03-200.92 €0.000.17%0.99 €0.92 €1794166123-03-200.92 €0.088.32%1.01 €0.92 €1679494020-03-201.00 €0.1412.59%1.26 €1.00 €3799924919-03-201.15 €0.054.17%1.27 €1.10 €1058243618-03-201.10 €0.076.63%1.15 €1.00 €1038077617-03-201.03 €0.1314.91%1.04 €0.91 €1773422016-03-200.90 €0.1514.02%1.00 €0.88 €1371216413-03-201.05 €0.066.37%1.08 €1.00 €1451791712-03-200.98 €0.1916.34%1.15 €0.98 €2126687911-03-201.18 €0.032.31%1.23 €1.15 €1538144710-03-201.15 €0.054.25%1.26 €1.14 €2169526609-03-201.20 €0.129.09%1.24 €1.16 €1768892506-03-201.32 €0.021.38%1.34 €1.29 €2243967605-03-201.34 €0.053.60%1.40 €1.32 €1116074604-03-201.39 €0.000.04%1.42 €1.37 €1042172903-03-201.39 €0.010.62%1.49 €1.38 €1784375902-03-201.38 €0.053.53%1.46 €1.35 €1471475528-02-201.43 €0.064.12%1.47 €1.40 €1666089827-02-201.49 €0.095.54%1.56 €1.47 €1369345226-02-201.58 €0.010.41%1.61 €1.56 €877969425-02-201.59 €0.052.91%1.64 €1.57 €1026655724-02-201.63 €0.063.57%1.66 €1.61 €855092021-02-201.69 €0.010.79%1.71 €1.68 €540574820-02-201.71 €0.021.24%1.75 €1.70 €803850619-02-201.73 €0.010.82%1.73 €1.70 €897271618-02-201.71 €0.000.15%1.75 €1.70 €755431117-02-201.71 €0.031.57%1.71 €1.69 €566413614-02-201.69 €0.031.86%1.73 €1.68 €487532313-02-201.72 €0.010.32%1.72 €1.68 €979622912-02-201.72 €0.052.80%1.74 €1.68 €793068511-02-201.68 €0.020.92%1.71 €1.65 €1294441110-02-201.69 €0.021.37%1.72 €1.69 €554345507-02-201.72 €0.010.47%1.72 €1.68 €543800106-02-201.71 €0.010.41%1.75 €1.70 €1029263005-02-201.70 €0.021.01%1.72 €1.67 €739638604-02-201.68 €0.010.84%1.71 €1.67 €592159703-02-201.67 €0.031.68%1.68 €1.64 €543893931-01-201.64 €0.042.18%1.70 €1.63 €747795930-01-201.68 €0.010.51%1.68 €1.64 €491728329-01-201.67 €0.010.60%1.71 €1.65 €878388828-01-201.68 €0.010.75%1.69 €1.60 €1062718327-01-201.67 €0.021.27%1.68 €1.64 €689097824-01-201.69 €0.010.65%1.73 €1.68 €660711523-01-201.70 €0.021.16%1.74 €1.68 €616076322-01-201.72 €0.000.26%1.74 €1.70 €525431221-01-201.72 €0.052.82%1.76 €1.72 €1017508420-01-201.77 €0.031.47%1.80 €1.77 €382009917-01-201.80 €0.020.92%1.83 €1.79 €774410316-01-201.78 €0.000.17%1.81 €1.76 €435320715-01-201.79 €0.010.78%1.81 €1.78 €667371114-01-201.80 €0.020.85%1.86 €1.80 €769325913-01-201.82 €0.000.22%1.82 €1.80 €535149010-01-201.81 €0.021.17%1.85 €1.79 €726707609-01-201.83 €0.084.03%1.94 €1.83 €937703908-01-201.91 €0.000.03%1.92 €1.88 €605058907-01-201.91 €0.010.29%1.94 €1.90 €383024806-01-201.92 €0.020.78%1.92 €1.88 €452508603-01-201.93 €0.041.93%1.97 €1.92 €548106202-01-201.97 €0.073.55%1.99 €1.93 €741831031-12-191.90 €0.010.31%1.90 €1.89 €201601030-12-191.91 €0.021.11%1.92 €1.89 €611916727-12-191.89 €0.041.97%1.93 €1.89 €509283724-12-191.93 €0.020.84%1.93 €1.90 €83731123-12-191.91 €0.031.34%1.95 €1.90 €343215220-12-191.94 €0.000.08%1.94 €1.91 €994145719-12-191.93 €0.063.23%1.94 €1.87 €676371618-12-191.87 €0.000.13%1.89 €1.86 €520729017-12-191.87 €0.021.11%1.89 €1.86 €401446516-12-191.89 €0.031.86%1.90 €1.86 €555832113-12-191.86 €0.000.08%1.94 €1.85 €775166512-12-191.86 €0.084.30%1.87 €1.77 €674177211-12-191.78 €0.010.48%1.80 €1.76 €386749110-12-191.77 €0.021.14%1.80 €1.75 €531822709-12-191.79 €0.000.08%1.82 €1.78 €347467106-12-191.79 €0.021.07%1.80 €1.76 €649640805-12-191.77 €0.010.42%1.80 €1.77 €931429404-12-191.78 €0.063.25%1.78 €1.72 €582656103-12-191.72 €0.031.85%1.77 €1.71 €989857902-12-191.76 €0.000.20%1.80 €1.75 €887894129-11-191.76 €0.031.51%1.80 €1.76 €571123128-11-191.79 €0.042.30%1.83 €1.78 €594296127-11-191.83 €0.010.49%1.85 €1.80 €801359526-11-191.82 €0.020.94%1.82 €1.79 €1269908425-11-191.80 €0.052.74%1.82 €1.78 €753612722-11-191.75 €0.031.89%1.79 €1.72 €813518521-11-191.72 €0.020.94%1.73 €1.68 €470278820-11-191.71 €0.021.04%1.71 €1.67 €1128771519-11-191.72 €0.010.53%1.74 €1.71 €629410218-11-191.71 €0.010.62%1.74 €1.69 €798869815-11-191.70 €0.042.62%1.70 €1.66 €1009043314-11-191.66 €0.010.63%1.68 €1.64 €848930413-11-191.67 €0.063.38%1.69 €1.63 €2209870212-11-191.73 €0.084.55%1.86 €1.71 €1440283011-11-191.81 €0.000.06%1.83 €1.79 €422985508-11-191.81 €0.042.26%1.84 €1.79 €621561407-11-191.85 €0.063.31%1.86 €1.79 €782741706-11-191.80 €0.052.68%1.89 €1.79 €1019760105-11-191.84 €0.031.82%1.86 €1.81 €691974804-11-191.81 €0.094.98%1.82 €1.74 €970863001-11-191.73 €0.021.02%1.73 €1.69 €672257531-10-191.71 €0.010.74%1.72 €1.67 €816059630-10-191.70 €0.000.26%1.72 €1.66 €974024229-10-191.70 €0.052.61%1.74 €1.68 €1075300128-10-191.75 €0.031.80%1.78 €1.71 €1265831225-10-191.78 €0.020.88%1.79 €1.75 €691958424-10-191.76 €0.084.27%1.84 €1.76 €925354023-10-191.84 €0.000.00%1.86 €1.82 €700280922-10-191.84 €0.031.60%1.89 €1.83 €558741221-10-191.87 €0.063.46%1.89 €1.82 €787924518-10-191.81 €0.020.96%1.84 €1.80 €604843717-10-191.83 €0.000.08%1.86 €1.79 €975458616-10-191.82 €0.042.16%1.86 €1.76 €1097898815-10-191.79 €0.042.32%1.80 €1.74 €695303214-10-191.75 €0.021.13%1.77 €1.72 €588263411-10-191.77 €0.063.43%1.77 €1.71 €778111210-10-191.71 €0.063.42%1.71 €1.65 €836850809-10-191.65 €0.010.89%1.67 €1.63 €352215208-10-191.64 €0.031.86%1.69 €1.61 €879344807-10-191.67 €0.000.18%1.67 €1.62 €809214104-10-191.67 €0.010.39%1.69 €1.65 €630513803-10-191.68 €0.010.68%1.69 €1.60 €1144499002-10-191.69 €0.031.83%1.75 €1.69 €1317262101-10-191.72 €0.010.78%1.79 €1.71 €1192087630-09-191.73 €0.010.81%1.77 €1.72 €772295127-09-191.72 €0.032.05%1.72 €1.67 €557287426-09-191.68 €0.020.94%1.70 €1.64 €902660425-09-191.70 €0.020.92%1.70 €1.63 €626232124-09-191.68 €0.000.06%1.71 €1.67 €595604623-09-191.69 €0.052.60%1.74 €1.66 €966732820-09-191.73 €0.053.05%1.78 €1.72 €1330346519-09-191.79 €0.137.85%1.80 €1.65 €1281190118-09-191.66 €0.010.36%1.67 €1.62 €842793817-09-191.65 €0.084.71%1.73 €1.64 €1170920716-09-191.73 €0.031.90%1.76 €1.70 €893058213-09-191.76 €0.063.73%1.77 €1.68 €1043351612-09-191.70 €0.031.73%1.79 €1.65 €1730827511-09-191.73 €0.031.45%1.85 €1.72 €1572446010-09-191.76 €0.031.53%1.78 €1.64 €1738857309-09-191.73 €0.052.92%1.73 €1.68 €815090906-09-191.68 €0.021.21%1.72 €1.68 €771970905-09-191.70 €0.127.66%1.70 €1.59 €1532888404-09-191.58 €0.031.94%1.60 €1.56 €697701103-09-191.55 €0.031.87%1.59 €1.55 €650957602-09-191.58 €0.074.33%1.65 €1.58 €485537130-08-191.66 €0.000.09%1.67 €1.66 €49473929-08-191.66 €0.010.52%1.68 €1.65 €417133028-08-191.65 €0.000.15%1.67 €1.64 €386394227-08-191.65 €0.010.73%1.67 €1.62 €514006626-08-191.64 €0.010.80%1.65 €1.61 €247692423-08-191.62 €0.021.31%1.67 €1.62 €363604822-08-191.64 €0.042.43%1.68 €1.59 €651199021-08-191.60 €0.000.12%1.64 €1.60 €455448120-08-191.60 €0.042.58%1.64 €1.60 €411372519-08-191.65 €0.010.77%1.68 €1.64 €886304816-08-191.63 €0.053.45%1.63 €1.54 €1774941515-08-191.58 €0.000.25%1.60 €1.54 €554235514-08-191.57 €0.085.04%1.65 €1.57 €545889913-08-191.66 €0.021.31%1.68 €1.61 €784012512-08-191.64 €0.073.93%1.72 €1.63 €508544109-08-191.70 €0.052.77%1.74 €1.70 €703529908-08-191.75 €0.052.64%1.75 €1.69 €733878807-08-191.71 €0.000.03%1.72 €1.68 €563075606-08-191.71 €0.031.87%1.75 €1.71 €416724005-08-191.74 €0.010.52%1.76 €1.70 €562767902-08-191.73 €0.074.13%1.75 €1.72 €842288401-08-191.80 €0.010.64%1.84 €1.78 €663514331-07-191.79 €0.010.67%1.82 €1.78 €890316030-07-191.78 €0.021.36%1.81 €1.74 €1040914629-07-191.81 €0.042.19%1.92 €1.78 €1535636926-07-191.85 €0.094.75%1.93 €1.82 €977270325-07-191.94 €0.000.10%1.99 €1.91 €1077086824-07-191.94 €0.042.05%1.99 €1.94 €908748323-07-191.98 €0.073.91%1.99 €1.92 €676844622-07-191.91 €0.084.05%1.99 €1.90 €795790519-07-191.99 €0.062.84%2.07 €1.99 €700336118-07-192.04 €0.031.68%2.06 €2.01 €551884117-07-192.08 €0.062.71%2.13 €2.06 €556280616-07-192.14 €0.020.80%2.15 €2.11 €642498715-07-192.12 €0.010.70%2.15 €2.12 €3578784
Grαfica