IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,538.80   12:34h6.20 (0.07%)
Rαnking MC
ACERINOX2.73%BANKIA2.65%CIE AUTOMOT.2.05%R.E.C.1.10%TEC.REUNIDAS1.19%CELLNEX TELECOM1.31%
Aviso legalbolsa.es
 
BKIA
BANKIAHISTΣRICO
26 marΪltima transacciσn: 1.78 €0.05 (2.65%)Volumen: 27.864.929Mαximo diario: 1.80 €Mνnimo diario: 1.74 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-03-212.65%1.80 €1.74 €1.78 €25-03-212.17%1.78 €1.71 €1.74 €24-03-211.51%1.78 €1.70 €1.78 €23-03-211.57%1.76 €1.71 €1.75 €22-03-211.40%1.77 €1.71 €1.72 €19-03-213.48%1.80 €1.74 €1.75 €18-03-213.72%1.85 €1.77 €1.81 €17-03-210.84%1.79 €1.71 €1.75 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 abr 20 a 26 mar 21:     0.76€ (74.05%)
26-03-211.78 €0.052.65%1.80 €1.74 €2786492925-03-211.74 €0.042.17%1.78 €1.71 €269299524-03-211.78 €0.031.51%1.78 €1.70 €308164123-03-211.75 €0.031.57%1.76 €1.71 €584451922-03-211.72 €0.021.40%1.77 €1.71 €165352419-03-211.75 €0.063.48%1.80 €1.74 €1371918718-03-211.81 €0.063.72%1.85 €1.77 €360826117-03-211.75 €0.010.84%1.79 €1.71 €320921116-03-211.73 €0.031.64%1.75 €1.70 €325110815-03-211.70 €0.000.15%1.74 €1.69 €296604212-03-211.71 €0.053.05%1.71 €1.64 €205708811-03-211.66 €0.052.68%1.71 €1.64 €348310710-03-211.70 €0.010.86%1.73 €1.68 €162505309-03-211.69 €0.052.96%1.74 €1.66 €451097008-03-211.74 €0.052.66%1.74 €1.71 €170714005-03-211.69 €0.010.85%1.73 €1.67 €195986904-03-211.71 €0.010.41%1.72 €1.69 €161468103-03-211.71 €0.010.44%1.74 €1.69 €233474002-03-211.71 €0.052.80%1.73 €1.66 €191152001-03-211.66 €0.031.56%1.68 €1.65 €173211226-02-211.63 €0.074.02%1.69 €1.63 €297041325-02-211.70 €0.063.53%1.72 €1.64 €300890824-02-211.65 €0.010.61%1.66 €1.63 €190074223-02-211.64 €0.042.60%1.64 €1.60 €346676122-02-211.59 €0.020.93%1.61 €1.58 €170031619-02-211.61 €0.031.71%1.61 €1.57 €320447718-02-211.58 €0.021.00%1.61 €1.57 €277963117-02-211.60 €0.020.95%1.61 €1.58 €225690616-02-211.58 €0.010.54%1.59 €1.56 €131398815-02-211.57 €0.042.71%1.58 €1.55 €280743412-02-211.53 €0.010.52%1.54 €1.50 €178120911-02-211.52 €0.010.46%1.54 €1.51 €362945010-02-211.53 €0.021.49%1.54 €1.51 €854126609-02-211.51 €0.000.20%1.51 €1.48 €276498808-02-211.51 €0.000.27%1.53 €1.50 €203299105-02-211.51 €0.021.14%1.52 €1.48 €406682504-02-211.49 €0.032.12%1.49 €1.45 €190009303-02-211.46 €0.021.11%1.49 €1.45 €238552102-02-211.44 €0.042.67%1.45 €1.40 €212501601-02-211.41 €0.010.85%1.44 €1.40 €251822529-01-211.42 €0.042.75%1.44 €1.38 €431808028-01-211.38 €0.064.43%1.39 €1.32 €204581527-01-211.32 €0.064.06%1.37 €1.32 €457730726-01-211.38 €0.021.40%1.39 €1.36 €116995125-01-211.36 €0.043.07%1.42 €1.36 €209762322-01-211.40 €0.063.94%1.45 €1.40 €304302621-01-211.46 €0.000.10%1.48 €1.45 €223544720-01-211.46 €0.042.44%1.50 €1.44 €215760419-01-211.49 €0.031.71%1.57 €1.49 €170896018-01-211.52 €0.010.39%1.53 €1.52 €178729915-01-211.53 €0.063.99%1.60 €1.50 €355553614-01-211.59 €0.021.21%1.62 €1.58 €267026513-01-211.61 €0.010.34%1.62 €1.59 €288735912-01-211.62 €0.052.87%1.62 €1.58 €256708511-01-211.57 €0.031.69%1.61 €1.56 €423147708-01-211.60 €0.000.00%1.61 €1.58 €211093007-01-211.60 €0.063.77%1.61 €1.52 €342892006-01-211.54 €0.085.63%1.56 €1.47 €487502005-01-211.46 €0.010.59%1.47 €1.44 €281118504-01-211.45 €0.000.03%1.48 €1.42 €275259731-12-201.45 €0.000.34%1.45 €1.43 €133943230-12-201.45 €0.000.03%1.47 €1.43 €210501129-12-201.45 €0.000.10%1.48 €1.45 €184045428-12-201.46 €0.000.24%1.48 €1.45 €144013224-12-201.46 €0.021.22%1.49 €1.46 €61636323-12-201.48 €0.032.36%1.48 €1.43 €172437222-12-201.44 €0.000.03%1.46 €1.44 €127142521-12-201.44 €0.064.22%1.48 €1.41 €530214518-12-201.51 €0.031.76%1.53 €1.50 €382471717-12-201.53 €0.010.81%1.56 €1.52 €752326516-12-201.55 €0.021.43%1.58 €1.53 €362550915-12-201.57 €0.053.50%1.57 €1.50 €375346514-12-201.52 €0.021.03%1.55 €1.51 €361104911-12-201.50 €0.031.64%1.53 €1.48 €392716910-12-201.53 €0.021.52%1.57 €1.52 €467050509-12-201.55 €0.021.54%1.57 €1.53 €294009008-12-201.53 €0.000.00%1.55 €1.52 €438008707-12-201.53 €0.000.13%1.54 €1.51 €334593404-12-201.53 €0.010.86%1.55 €1.51 €590010203-12-201.51 €0.000.07%1.52 €1.49 €487229102-12-201.52 €0.043.03%1.52 €1.46 €790258501-12-201.47 €0.032.05%1.49 €1.45 €335822530-11-201.44 €0.063.87%1.49 €1.44 €644751327-11-201.50 €0.000.13%1.51 €1.49 €283961626-11-201.50 €0.031.90%1.53 €1.49 €216387425-11-201.53 €0.021.29%1.57 €1.50 €354440424-11-201.55 €0.053.07%1.55 €1.50 €1227016723-11-201.50 €0.021.25%1.51 €1.49 €381761320-11-201.48 €0.000.24%1.50 €1.48 €365125119-11-201.49 €0.031.85%1.51 €1.48 €556154818-11-201.51 €0.031.95%1.52 €1.47 €519766517-11-201.48 €0.010.71%1.48 €1.46 €860687716-11-201.47 €0.086.05%1.48 €1.41 €638329313-11-201.39 €0.010.80%1.40 €1.35 €516562512-11-201.38 €0.000.29%1.39 €1.35 €635979511-11-201.38 €0.010.91%1.42 €1.35 €754886510-11-201.37 €0.129.60%1.38 €1.25 €1063196309-11-201.25 €0.1615.00%1.26 €1.09 €860378106-11-201.09 €0.032.64%1.13 €1.08 €388314205-11-201.12 €0.043.67%1.12 €1.06 €462960504-11-201.08 €0.032.75%1.10 €1.06 €496505403-11-201.11 €0.021.98%1.11 €1.08 €450317602-11-201.09 €0.033.23%1.09 €1.05 €407890630-10-201.05 €0.011.08%1.07 €1.03 €573310329-10-201.06 €0.000.14%1.09 €1.05 €677056228-10-201.06 €0.032.61%1.10 €1.06 €509698327-10-201.09 €0.054.68%1.17 €1.09 €533759226-10-201.14 €0.011.25%1.17 €1.13 €222005623-10-201.16 €0.021.80%1.17 €1.14 €257570522-10-201.14 €0.000.04%1.15 €1.11 €341554621-10-201.14 €0.010.61%1.17 €1.13 €371796820-10-201.14 €0.010.78%1.18 €1.14 €355141419-10-201.15 €0.021.85%1.17 €1.13 €509443316-10-201.13 €0.010.58%1.14 €1.10 €356442715-10-201.13 €0.010.49%1.14 €1.09 €486789014-10-201.13 €0.032.40%1.14 €1.11 €395874313-10-201.11 €0.054.62%1.16 €1.10 €518021412-10-201.16 €0.022.07%1.20 €1.16 €240226109-10-201.18 €0.042.99%1.23 €1.18 €278121208-10-201.22 €0.032.44%1.23 €1.19 €275478107-10-201.19 €0.011.12%1.22 €1.18 €461517206-10-201.20 €0.043.26%1.22 €1.16 €470528905-10-201.17 €0.000.09%1.20 €1.15 €343227602-10-201.17 €0.010.81%1.19 €1.15 €589656101-10-201.18 €0.075.24%1.24 €1.18 €682568030-09-201.24 €0.010.81%1.26 €1.18 €1424225329-09-201.23 €0.053.53%1.27 €1.22 €364984028-09-201.28 €0.010.99%1.30 €1.25 €428454825-09-201.26 €0.043.40%1.33 €1.25 €673286524-09-201.31 €0.021.20%1.33 €1.25 €1083884923-09-201.29 €0.042.64%1.34 €1.29 €1507202422-09-201.33 €0.010.41%1.36 €1.32 €530257421-09-201.33 €0.042.81%1.36 €1.31 €1386529118-09-201.37 €0.074.76%1.44 €1.35 €2604402217-09-201.44 €0.000.10%1.46 €1.40 €1158074716-09-201.44 €0.064.31%1.44 €1.38 €1026732515-09-201.38 €0.000.07%1.40 €1.35 €719468214-09-201.38 €0.010.66%1.39 €1.37 €528065311-09-201.37 €0.021.33%1.40 €1.36 €711566910-09-201.39 €0.010.54%1.42 €1.37 €598488709-09-201.40 €0.042.95%1.41 €1.33 €1491995408-09-201.36 €0.000.07%1.40 €1.33 €1381374607-09-201.36 €0.021.27%1.48 €1.33 €2060538704-09-201.38 €0.3432.88%1.39 €1.18 €5752992003-09-201.04 €0.022.42%1.07 €1.03 €1331472402-09-201.01 €0.032.55%1.05 €1.01 €544437501-09-201.04 €0.021.71%1.07 €1.02 €441755631-08-201.06 €0.033.12%1.11 €1.06 €424844728-08-201.09 €0.065.67%1.09 €1.04 €580491027-08-201.03 €0.021.81%1.06 €1.03 €543428526-08-201.05 €0.021.96%1.08 €1.04 €477946025-08-201.07 €0.000.33%1.10 €1.07 €543494124-08-201.07 €0.011.28%1.07 €1.05 €594516421-08-201.05 €0.043.48%1.09 €1.05 €393856420-08-201.09 €0.033.02%1.11 €1.08 €415508119-08-201.13 €0.011.21%1.13 €1.11 €241435018-08-201.11 €0.011.02%1.14 €1.11 €276557717-08-201.12 €0.043.06%1.17 €1.12 €358100214-08-201.16 €0.010.77%1.17 €1.14 €354171213-08-201.17 €0.000.26%1.19 €1.15 €432922712-08-201.17 €0.032.75%1.21 €1.16 €641997211-08-201.20 €0.032.44%1.21 €1.19 €532310610-08-201.17 €0.076.56%1.17 €1.11 €711809207-08-201.10 €0.000.18%1.10 €1.09 €470182406-08-201.10 €0.010.86%1.12 €1.09 €462886905-08-201.11 €0.000.18%1.14 €1.11 €610758804-08-201.11 €0.010.59%1.14 €1.10 €539936003-08-201.11 €0.033.17%1.11 €1.06 €868067831-07-201.07 €0.011.04%1.10 €1.05 €781836530-07-201.06 €0.054.07%1.11 €1.05 €1022290729-07-201.11 €0.000.09%1.12 €1.09 €778728128-07-201.11 €0.021.65%1.13 €1.08 €507191527-07-201.09 €0.043.16%1.12 €1.06 €602392624-07-201.12 €0.021.58%1.13 €1.08 €403833323-07-201.11 €0.011.29%1.13 €1.10 €437508822-07-201.12 €0.010.53%1.14 €1.10 €359436321-07-201.13 €0.000.18%1.17 €1.12 €723025420-07-201.12 €0.021.70%1.14 €1.11 €617643917-07-201.14 €0.032.92%1.15 €1.10 €819734016-07-201.11 €0.021.83%1.12 €1.08 €466585115-07-201.09 €0.010.74%1.11 €1.06 €1630645814-07-201.08 €0.011.26%1.08 €1.05 €630627613-07-201.07 €0.011.13%1.08 €1.06 €517799810-07-201.06 €0.043.93%1.06 €1.01 €439744209-07-201.02 €0.010.59%1.05 €1.02 €746942508-07-201.02 €0.022.10%1.05 €1.02 €564092807-07-201.05 €0.032.38%1.07 €1.04 €1323556006-07-201.07 €0.066.25%1.09 €1.04 €1007121903-07-201.01 €0.032.51%1.03 €1.01 €485098602-07-201.03 €0.088.05%1.03 €0.97 €2412952701-07-200.96 €0.010.95%0.97 €0.94 €603180330-06-200.95 €0.033.50%0.99 €0.94 €1124865629-06-200.98 €0.066.83%0.98 €0.91 €818269526-06-200.92 €0.022.48%0.97 €0.92 €591994525-06-200.94 €0.000.38%0.96 €0.92 €608653724-06-200.94 €0.065.85%0.99 €0.94 €1415094923-06-201.00 €0.033.41%1.01 €0.97 €1130052222-06-200.96 €0.011.01%0.98 €0.95 €816545019-06-200.97 €0.022.19%1.02 €0.97 €3189005818-06-200.99 €0.011.12%1.00 €0.96 €1453046417-06-200.98 €0.033.21%1.04 €0.97 €1386418116-06-201.02 €0.055.33%1.02 €0.97 €1725414815-06-200.96 €0.044.67%0.97 €0.88 €1089215812-06-200.92 €0.010.84%0.95 €0.90 €1579913011-06-200.93 €0.066.37%0.97 €0.92 €1716653310-06-200.99 €0.033.07%1.02 €0.96 €1469406409-06-200.96 €0.043.80%1.01 €0.94 €1642729408-06-201.00 €0.033.20%1.03 €0.95 €2200389005-06-200.97 €0.077.51%0.98 €0.91 €2187167104-06-200.90 €0.000.49%0.92 €0.88 €2237703603-06-200.91 €0.044.23%0.91 €0.88 €2249493602-06-200.87 €0.033.25%0.88 €0.83 €1946230001-06-200.84 €0.056.12%0.85 €0.81 €1956754729-05-200.79 €0.044.96%0.82 €0.75 €10539358228-05-200.84 €0.055.11%0.89 €0.82 €2102518427-05-200.88 €0.010.89%0.92 €0.85 €2544906826-05-200.87 €0.0810.32%0.87 €0.80 €2024507625-05-200.79 €0.000.18%0.81 €0.78 €928298522-05-200.79 €0.033.75%0.81 €0.75 €1503302521-05-200.76 €0.010.91%0.79 €0.74 €1736706320-05-200.77 €0.044.63%0.81 €0.72 €2236547519-05-200.81 €0.1011.13%0.90 €0.80 €3320790018-05-200.91 €0.045.11%0.91 €0.87 €1511102015-05-200.87 €0.000.18%0.88 €0.85 €501858414-05-200.87 €0.033.22%0.88 €0.82 €431122713-05-200.84 €0.033.85%0.87 €0.84 €751839812-05-200.87 €0.000.25%0.89 €0.86 €519929811-05-200.87 €0.044.29%0.93 €0.87 €810258608-05-200.91 €0.000.00%0.92 €0.90 €339526607-05-200.91 €0.000.39%0.92 €0.90 €501231306-05-200.91 €0.021.93%0.95 €0.91 €440480205-05-200.93 €0.011.22%0.95 €0.91 €795150204-05-200.92 €0.010.90%0.93 €0.89 €519481330-04-200.93 €0.054.74%1.00 €0.93 €1142905429-04-200.92 €0.032.82%0.92 €0.90 €51363828-04-200.89 €0.010.81%0.92 €0.87 €1121640927-04-200.89 €0.000.34%0.91 €0.88 €810025724-04-200.89 €0.054.89%0.93 €0.89 €543245523-04-200.94 €0.021.80%0.96 €0.92 €453755922-04-200.92 €0.032.86%0.93 €0.89 €318153421-04-200.89 €0.033.73%0.92 €0.89 €448246620-04-200.93 €0.010.88%0.97 €0.91 €533262817-04-200.94 €0.000.49%0.98 €0.93 €453657416-04-200.93 €0.043.80%0.99 €0.93 €553983015-04-200.97 €0.065.44%1.03 €0.97 €602233214-04-201.03 €0.011.16%1.05 €1.02 €5545412
Grαfica