IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BKIA
BANKIAHISTÓRICO
2 jun 2017Última transacción: 1.03 €0.02 (1.48%)Volumen: 33.857.426Máximo diario: 1.05 €Mínimo diario: 1.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
02-06-171.48%1.05 €1.02 €1.03 €01-06-170.98%1.03 €1.00 €1.01 €31-05-171.25%1.04 €1.02 €1.02 €30-05-171.24%1.05 €1.03 €1.04 €29-05-170.19%1.05 €1.04 €1.05 €26-05-170.96%1.05 €1.03 €1.05 €25-05-171.24%1.06 €1.02 €1.04 €24-05-170.19%1.06 €1.04 €1.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 17 a 02 jun 17:     0.05€ (5.65%)
02-06-171.03 €0.021.48%1.05 €1.02 €3385742601-06-171.01 €0.010.98%1.03 €1.00 €3259455331-05-171.02 €0.011.25%1.04 €1.02 €7367563330-05-171.04 €0.011.24%1.05 €1.03 €2592020229-05-171.05 €0.000.19%1.05 €1.04 €5464318426-05-171.05 €0.010.96%1.05 €1.03 €4109665125-05-171.04 €0.011.24%1.06 €1.02 €4378749824-05-171.05 €0.000.19%1.06 €1.04 €5443546823-05-171.05 €0.022.33%1.05 €1.02 €5292246922-05-171.03 €0.011.34%1.05 €1.02 €6643232019-05-171.04 €0.011.36%1.05 €1.02 €5050778618-05-171.03 €0.032.46%1.05 €1.02 €9146442317-05-171.06 €0.054.26%1.10 €1.05 €5950520016-05-171.10 €0.010.45%1.12 €1.09 €3962118815-05-171.11 €0.000.18%1.11 €1.09 €1765297312-05-171.11 €0.000.36%1.12 €1.10 €2205772111-05-171.10 €0.010.81%1.12 €1.09 €2878281810-05-171.11 €0.010.54%1.12 €1.09 €3227329009-05-171.12 €0.021.50%1.14 €1.11 €3777795008-05-171.13 €0.021.99%1.17 €1.12 €4873871305-05-171.16 €0.021.58%1.16 €1.12 €3611777404-05-171.14 €0.043.74%1.14 €1.09 €5589882103-05-171.10 €0.000.27%1.11 €1.09 €3853802902-05-171.10 €0.011.26%1.13 €1.10 €4409974828-04-171.11 €0.021.46%1.12 €1.09 €3554242427-04-171.10 €0.032.49%1.13 €1.09 €3853577926-04-171.13 €0.021.35%1.13 €1.11 €3935341025-04-171.11 €0.000.27%1.12 €1.09 €4544006124-04-171.11 €0.054.63%1.11 €1.09 €9254980321-04-171.06 €0.010.86%1.07 €1.04 €4312969320-04-171.05 €0.021.45%1.06 €1.02 €6119631119-04-171.04 €0.032.88%1.04 €1.01 €3644218918-04-171.01 €0.010.69%1.02 €1.00 €5448900313-04-171.01 €0.011.17%1.02 €1.00 €2368717412-04-171.03 €0.022.10%1.06 €1.02 €5507335111-04-171.05 €0.021.87%1.06 €1.04 €2592418410-04-171.07 €0.021.48%1.08 €1.07 €1571360107-04-171.08 €0.000.28%1.09 €1.06 €6414837706-04-171.08 €0.021.69%1.08 €1.05 €1909028305-04-171.06 €0.000.28%1.08 €1.06 €2791790904-04-171.07 €0.010.95%1.07 €1.05 €3561414803-04-171.06 €0.011.03%1.07 €1.05 €4350235731-03-171.07 €0.010.66%1.07 €1.05 €3201870730-03-171.06 €0.000.38%1.07 €1.05 €2888260229-03-171.06 €0.000.28%1.09 €1.05 €2882079628-03-171.09 €0.021.39%1.09 €1.08 €2421906327-03-171.08 €0.000.19%1.08 €1.05 €4117819124-03-171.08 €0.010.74%1.09 €1.08 €2653131623-03-171.09 €0.000.00%1.09 €1.08 €2537677422-03-171.09 €0.011.12%1.09 €1.05 €9541648821-03-171.07 €0.000.37%1.09 €1.07 €6441330720-03-171.07 €0.000.37%1.08 €1.07 €2798585917-03-171.07 €0.011.04%1.08 €1.06 €5076893016-03-171.06 €0.010.47%1.08 €1.05 €7634083115-03-171.06 €0.033.22%1.07 €1.03 €5776414414-03-171.02 €0.010.49%1.03 €1.02 €3331499513-03-171.03 €0.010.49%1.04 €1.02 €2321481210-03-171.02 €0.032.71%1.03 €1.00 €5694204009-03-171.00 €0.021.94%1.00 €0.98 €4523843508-03-170.98 €0.010.51%0.99 €0.97 €4600643507-03-170.98 €0.000.31%0.98 €0.97 €1528252406-03-170.98 €0.000.00%0.98 €0.97 €1580252803-03-170.98 €0.021.87%0.98 €0.95 €2570701202-03-170.96 €0.010.52%0.97 €0.96 €3266903801-03-170.97 €0.033.64%0.97 €0.94 €3912359628-02-170.93 €0.011.30%0.93 €0.92 €2044288927-02-170.92 €0.010.55%0.93 €0.91 €1938345824-02-170.92 €0.011.08%0.93 €0.91 €3076794423-02-170.93 €0.021.70%0.94 €0.92 €3836767922-02-170.94 €0.021.88%0.96 €0.93 €3238765421-02-170.96 €0.021.69%0.96 €0.93 €4290218020-02-170.94 €0.011.05%0.96 €0.94 €1833665717-02-170.95 €0.010.52%0.96 €0.94 €2970113016-02-170.96 €0.000.31%0.97 €0.95 €2487270515-02-170.96 €0.000.31%0.97 €0.95 €1891301714-02-170.96 €0.010.84%0.96 €0.95 €2297610613-02-170.95 €0.010.63%0.95 €0.94 €1654158210-02-170.95 €0.011.15%0.97 €0.94 €2874604809-02-170.96 €0.021.70%0.96 €0.94 €3054121908-02-170.94 €0.011.05%0.96 €0.92 €3348995507-02-170.95 €0.010.84%0.96 €0.95 €2912244106-02-170.96 €0.043.52%1.00 €0.96 €3123018103-02-170.99 €0.000.00%1.00 €0.99 €1614398402-02-170.99 €0.021.64%1.01 €0.97 €3481804601-02-170.98 €0.000.21%0.99 €0.97 €4651877931-01-170.98 €0.000.20%1.00 €0.97 €3554199630-01-170.98 €0.010.61%1.00 €0.97 €2529737427-01-170.98 €0.010.71%1.00 €0.98 €6756784926-01-170.99 €0.010.90%1.01 €0.99 €3671297025-01-171.00 €0.033.20%1.01 €0.97 €4231642124-01-170.97 €0.021.89%0.97 €0.95 €2420593223-01-170.95 €0.022.36%0.97 €0.94 €2836033020-01-170.97 €0.000.41%0.97 €0.96 €1984078719-01-170.97 €0.010.73%0.98 €0.96 €3255678818-01-170.96 €0.000.41%0.97 €0.96 €2319124017-01-170.97 €0.010.82%0.97 €0.95 €3766656416-01-170.97 €0.032.89%0.99 €0.97 €30826063
Gráfica