IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,543.20   11:24h10.60 (0.12%)
Ránking MC
BANKIA2.65%ACERINOX2.60%CIE AUTOMOT.1.59%CELLNEX TELECOM1.03%ACS1.08%TEC.REUNIDAS1.27%
Aviso legalbolsa.es
 
BKIA
BANKIAHISTÓRICO
26 marÚltima transacción: 1.78 €0.05 (2.65%)Volumen: 27.864.929Máximo diario: 1.80 €Mínimo diario: 1.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-03-212.65%1.80 €1.74 €1.78 €25-03-212.17%1.78 €1.71 €1.74 €24-03-211.51%1.78 €1.70 €1.78 €23-03-211.57%1.76 €1.71 €1.75 €22-03-211.40%1.77 €1.71 €1.72 €19-03-213.48%1.80 €1.74 €1.75 €18-03-213.72%1.85 €1.77 €1.81 €17-03-210.84%1.79 €1.71 €1.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 ene 21 a 26 mar 21:     0.17€ (10.84%)
26-03-211.78 €0.052.65%1.80 €1.74 €2786492925-03-211.74 €0.042.17%1.78 €1.71 €269299524-03-211.78 €0.031.51%1.78 €1.70 €308164123-03-211.75 €0.031.57%1.76 €1.71 €584451922-03-211.72 €0.021.40%1.77 €1.71 €165352419-03-211.75 €0.063.48%1.80 €1.74 €1371918718-03-211.81 €0.063.72%1.85 €1.77 €360826117-03-211.75 €0.010.84%1.79 €1.71 €320921116-03-211.73 €0.031.64%1.75 €1.70 €325110815-03-211.70 €0.000.15%1.74 €1.69 €296604212-03-211.71 €0.053.05%1.71 €1.64 €205708811-03-211.66 €0.052.68%1.71 €1.64 €348310710-03-211.70 €0.010.86%1.73 €1.68 €162505309-03-211.69 €0.052.96%1.74 €1.66 €451097008-03-211.74 €0.052.66%1.74 €1.71 €170714005-03-211.69 €0.010.85%1.73 €1.67 €195986904-03-211.71 €0.010.41%1.72 €1.69 €161468103-03-211.71 €0.010.44%1.74 €1.69 €233474002-03-211.71 €0.052.80%1.73 €1.66 €191152001-03-211.66 €0.031.56%1.68 €1.65 €173211226-02-211.63 €0.074.02%1.69 €1.63 €297041325-02-211.70 €0.063.53%1.72 €1.64 €300890824-02-211.65 €0.010.61%1.66 €1.63 €190074223-02-211.64 €0.042.60%1.64 €1.60 €346676122-02-211.59 €0.020.93%1.61 €1.58 €170031619-02-211.61 €0.031.71%1.61 €1.57 €320447718-02-211.58 €0.021.00%1.61 €1.57 €277963117-02-211.60 €0.020.95%1.61 €1.58 €225690616-02-211.58 €0.010.54%1.59 €1.56 €131398815-02-211.57 €0.042.71%1.58 €1.55 €280743412-02-211.53 €0.010.52%1.54 €1.50 €178120911-02-211.52 €0.010.46%1.54 €1.51 €362945010-02-211.53 €0.021.49%1.54 €1.51 €854126609-02-211.51 €0.000.20%1.51 €1.48 €276498808-02-211.51 €0.000.27%1.53 €1.50 €203299105-02-211.51 €0.021.14%1.52 €1.48 €406682504-02-211.49 €0.032.12%1.49 €1.45 €190009303-02-211.46 €0.021.11%1.49 €1.45 €238552102-02-211.44 €0.042.67%1.45 €1.40 €212501601-02-211.41 €0.010.85%1.44 €1.40 €251822529-01-211.42 €0.042.75%1.44 €1.38 €431808028-01-211.38 €0.064.43%1.39 €1.32 €204581527-01-211.32 €0.064.06%1.37 €1.32 €457730726-01-211.38 €0.021.40%1.39 €1.36 €116995125-01-211.36 €0.043.07%1.42 €1.36 €209762322-01-211.40 €0.063.94%1.45 €1.40 €304302621-01-211.46 €0.000.10%1.48 €1.45 €223544720-01-211.46 €0.042.44%1.50 €1.44 €215760419-01-211.49 €0.031.71%1.57 €1.49 €170896018-01-211.52 €0.010.39%1.53 €1.52 €178729915-01-211.53 €0.063.99%1.60 €1.50 €355553614-01-211.59 €0.021.21%1.62 €1.58 €267026513-01-211.61 €0.010.34%1.62 €1.59 €2887359
Gráfica