IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,420.70   09:04h68.70 (0.93%)
Ránking MC
ARCELORMIT.2.98%IAG2.45%TEC.REUNIDAS2.25%BANKIA0.14%
Aviso legalbolsa.es
 
BKIA
BANKIAHISTÓRICO
09:02hÚltima transacción: 1.08 €0.00 (0.14%)Volumen: 110.993Máximo diario: 1.09 €Mínimo diario: 1.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-201.26%1.08 €1.05 €1.08 €13-07-201.13%1.08 €1.06 €1.07 €10-07-203.93%1.06 €1.01 €1.06 €09-07-200.59%1.05 €1.02 €1.02 €08-07-202.10%1.05 €1.02 €1.02 €07-07-202.38%1.07 €1.04 €1.05 €06-07-206.25%1.09 €1.04 €1.07 €03-07-202.51%1.03 €1.01 €1.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 abr 20 a 14 jul 20:     0.11€ (11.79%)
14-07-201.08 €0.011.26%1.08 €1.05 €630627613-07-201.07 €0.011.13%1.08 €1.06 €517799810-07-201.06 €0.043.93%1.06 €1.01 €439744209-07-201.02 €0.010.59%1.05 €1.02 €746942508-07-201.02 €0.022.10%1.05 €1.02 €564092807-07-201.05 €0.032.38%1.07 €1.04 €1323556006-07-201.07 €0.066.25%1.09 €1.04 €1007121903-07-201.01 €0.032.51%1.03 €1.01 €485098602-07-201.03 €0.088.05%1.03 €0.97 €2412952701-07-200.96 €0.010.95%0.97 €0.94 €603180330-06-200.95 €0.033.50%0.99 €0.94 €1124865629-06-200.98 €0.066.83%0.98 €0.91 €818269526-06-200.92 €0.022.48%0.97 €0.92 €591994525-06-200.94 €0.000.38%0.96 €0.92 €608653724-06-200.94 €0.065.85%0.99 €0.94 €1415094923-06-201.00 €0.033.41%1.01 €0.97 €1130052222-06-200.96 €0.011.01%0.98 €0.95 €816545019-06-200.97 €0.022.19%1.02 €0.97 €3189005818-06-200.99 €0.011.12%1.00 €0.96 €1453046417-06-200.98 €0.033.21%1.04 €0.97 €1386418116-06-201.02 €0.055.33%1.02 €0.97 €1725414815-06-200.96 €0.044.67%0.97 €0.88 €1089215812-06-200.92 €0.010.84%0.95 €0.90 €1579913011-06-200.93 €0.066.37%0.97 €0.92 €1716653310-06-200.99 €0.033.07%1.02 €0.96 €1469406409-06-200.96 €0.043.80%1.01 €0.94 €1642729408-06-201.00 €0.033.20%1.03 €0.95 €2200389005-06-200.97 €0.077.51%0.98 €0.91 €2187167104-06-200.90 €0.000.49%0.92 €0.88 €2237703603-06-200.91 €0.044.23%0.91 €0.88 €2249493602-06-200.87 €0.033.25%0.88 €0.83 €1946230001-06-200.84 €0.056.12%0.85 €0.81 €1956754729-05-200.79 €0.044.96%0.82 €0.75 €10539358228-05-200.84 €0.055.11%0.89 €0.82 €2102518427-05-200.88 €0.010.89%0.92 €0.85 €2544906826-05-200.87 €0.0810.32%0.87 €0.80 €2024507625-05-200.79 €0.000.18%0.81 €0.78 €928298522-05-200.79 €0.033.75%0.81 €0.75 €1503302521-05-200.76 €0.010.91%0.79 €0.74 €1736706320-05-200.77 €0.044.63%0.81 €0.72 €2236547519-05-200.81 €0.1011.13%0.90 €0.80 €3320790018-05-200.91 €0.045.11%0.91 €0.87 €1511102015-05-200.87 €0.000.18%0.88 €0.85 €501858414-05-200.87 €0.033.22%0.88 €0.82 €431122713-05-200.84 €0.033.85%0.87 €0.84 €751839812-05-200.87 €0.000.25%0.89 €0.86 €519929811-05-200.87 €0.044.29%0.93 €0.87 €810258608-05-200.91 €0.000.00%0.92 €0.90 €339526607-05-200.91 €0.000.39%0.92 €0.90 €501231306-05-200.91 €0.021.93%0.95 €0.91 €440480205-05-200.93 €0.011.22%0.95 €0.91 €795150204-05-200.92 €0.010.90%0.93 €0.89 €519481330-04-200.93 €0.054.74%1.00 €0.93 €1142905429-04-200.92 €0.032.82%0.92 €0.90 €51363828-04-200.89 €0.010.81%0.92 €0.87 €1121640927-04-200.89 €0.000.34%0.91 €0.88 €810025724-04-200.89 €0.054.89%0.93 €0.89 €543245523-04-200.94 €0.021.80%0.96 €0.92 €453755922-04-200.92 €0.032.86%0.93 €0.89 €318153421-04-200.89 €0.033.73%0.92 €0.89 €448246620-04-200.93 €0.010.88%0.97 €0.91 €533262817-04-200.94 €0.000.49%0.98 €0.93 €453657416-04-200.93 €0.043.80%0.99 €0.93 €553983015-04-200.97 €0.065.44%1.03 €0.97 €6022332
Gráfica