IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
BKIA
BANKIAHISTÓRICO
6 dicÚltima transacción: 1.79 €0.02 (1.07%)Volumen: 6.496.408Máximo diario: 1.80 €Mínimo diario: 1.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.07%1.80 €1.76 €1.79 €05-12-190.42%1.80 €1.77 €1.77 €04-12-193.25%1.78 €1.72 €1.78 €03-12-191.85%1.77 €1.71 €1.72 €02-12-190.20%1.80 €1.75 €1.76 €29-11-191.51%1.80 €1.76 €1.76 €28-11-192.30%1.83 €1.78 €1.79 €27-11-190.49%1.85 €1.80 €1.83 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 06 dic 19:     0.06€ (3.50%)
06-12-191.79 €0.021.07%1.80 €1.76 €649640805-12-191.77 €0.010.42%1.80 €1.77 €931429404-12-191.78 €0.063.25%1.78 €1.72 €582656103-12-191.72 €0.031.85%1.77 €1.71 €989857902-12-191.76 €0.000.20%1.80 €1.75 €887894129-11-191.76 €0.031.51%1.80 €1.76 €571123128-11-191.79 €0.042.30%1.83 €1.78 €594296127-11-191.83 €0.010.49%1.85 €1.80 €801359526-11-191.82 €0.020.94%1.82 €1.79 €1269908425-11-191.80 €0.052.74%1.82 €1.78 €753612722-11-191.75 €0.031.89%1.79 €1.72 €813518521-11-191.72 €0.020.94%1.73 €1.68 €470278820-11-191.71 €0.021.04%1.71 €1.67 €1128771519-11-191.72 €0.010.53%1.74 €1.71 €629410218-11-191.71 €0.010.62%1.74 €1.69 €798869815-11-191.70 €0.042.62%1.70 €1.66 €1009043314-11-191.66 €0.010.63%1.68 €1.64 €848930413-11-191.67 €0.063.38%1.69 €1.63 €2209870212-11-191.73 €0.084.55%1.86 €1.71 €1440283011-11-191.81 €0.000.06%1.83 €1.79 €422985508-11-191.81 €0.042.26%1.84 €1.79 €621561407-11-191.85 €0.063.31%1.86 €1.79 €782741706-11-191.80 €0.052.68%1.89 €1.79 €1019760105-11-191.84 €0.031.82%1.86 €1.81 €691974804-11-191.81 €0.094.98%1.82 €1.74 €970863001-11-191.73 €0.021.02%1.73 €1.69 €672257531-10-191.71 €0.010.74%1.72 €1.67 €816059630-10-191.70 €0.000.26%1.72 €1.66 €974024229-10-191.70 €0.052.61%1.74 €1.68 €1075300128-10-191.75 €0.031.80%1.78 €1.71 €1265831225-10-191.78 €0.020.88%1.79 €1.75 €691958424-10-191.76 €0.084.27%1.84 €1.76 €925354023-10-191.84 €0.000.00%1.86 €1.82 €700280922-10-191.84 €0.031.60%1.89 €1.83 €558741221-10-191.87 €0.063.46%1.89 €1.82 €787924518-10-191.81 €0.020.96%1.84 €1.80 €604843717-10-191.83 €0.000.08%1.86 €1.79 €975458616-10-191.82 €0.042.16%1.86 €1.76 €1097898815-10-191.79 €0.042.32%1.80 €1.74 €695303214-10-191.75 €0.021.13%1.77 €1.72 €588263411-10-191.77 €0.063.43%1.77 €1.71 €778111210-10-191.71 €0.063.42%1.71 €1.65 €836850809-10-191.65 €0.010.89%1.67 €1.63 €352215208-10-191.64 €0.031.86%1.69 €1.61 €879344807-10-191.67 €0.000.18%1.67 €1.62 €809214104-10-191.67 €0.010.39%1.69 €1.65 €630513803-10-191.68 €0.010.68%1.69 €1.60 €1144499002-10-191.69 €0.031.83%1.75 €1.69 €1317262101-10-191.72 €0.010.78%1.79 €1.71 €1192087630-09-191.73 €0.010.81%1.77 €1.72 €772295127-09-191.72 €0.032.05%1.72 €1.67 €557287426-09-191.68 €0.020.94%1.70 €1.64 €902660425-09-191.70 €0.020.92%1.70 €1.63 €626232124-09-191.68 €0.000.06%1.71 €1.67 €595604623-09-191.69 €0.052.60%1.74 €1.66 €966732820-09-191.73 €0.053.05%1.78 €1.72 €1330346519-09-191.79 €0.137.85%1.80 €1.65 €1281190118-09-191.66 €0.010.36%1.67 €1.62 €842793817-09-191.65 €0.084.71%1.73 €1.64 €1170920716-09-191.73 €0.031.90%1.76 €1.70 €893058213-09-191.76 €0.063.73%1.77 €1.68 €1043351612-09-191.70 €0.031.73%1.79 €1.65 €1730827511-09-191.73 €0.031.45%1.85 €1.72 €1572446010-09-191.76 €0.031.53%1.78 €1.64 €1738857309-09-191.73 €0.052.92%1.73 €1.68 €8150909
Gráfica