IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
BTO.MC
BANESTOHISTÓRICO
3 febÚltima transacción: 4.02 €0.14 (3.63%)Volumen: 599.662Máximo diario: 4.07 €Mínimo diario: 3.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-123.63%4.07 €3.85 €4.02 €02-02-120.28%3.95 €3.93 €3.88 €01-02-121.04%3.95 €3.81 €3.89 €31-01-120.91%3.94 €3.83 €3.90 €30-01-124.05%4.00 €3.76 €3.87 €27-01-121.44%4.04 €3.92 €3.97 €26-01-123.31%4.00 €3.89 €4.03 €25-01-122.36%3.98 €3.78 €3.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 ene 12 a 03 feb 12:     0.56€ (16.18%)
03-02-124.02 €0.143.63%4.07 €3.85 €59966202-02-123.88 €0.010.28%3.95 €3.93 €23046501-02-123.89 €0.041.04%3.95 €3.81 €22231931-01-123.90 €0.040.91%3.94 €3.83 €13091530-01-123.87 €0.164.05%4.00 €3.76 €34949527-01-123.97 €0.061.44%4.04 €3.92 €28854726-01-124.03 €0.133.31%4.00 €3.89 €23565925-01-123.90 €0.092.36%3.98 €3.78 €26441124-01-123.81 €0.041.06%3.81 €3.73 €7530123-01-123.77 €0.030.80%3.80 €3.72 €6929820-01-123.74 €0.000.05%3.80 €3.72 €6967919-01-123.74 €0.071.94%3.75 €3.62 €12796318-01-123.67 €0.020.47%3.67 €3.60 €8112817-01-123.65 €0.020.52%3.71 €3.65 €6007216-01-123.63 €0.030.86%3.65 €3.53 €7501313-01-123.60 €0.041.10%3.72 €3.54 €35436912-01-123.64 €0.102.77%3.70 €3.55 €21096511-01-123.54 €0.030.92%3.65 €3.52 €12626010-01-123.58 €0.123.32%3.59 €3.48 €9282909-01-123.46 €0.102.78%3.62 €3.46 €129163
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2