IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
BTO.MC
BANESTOHISTÓRICO
3 febÚltima transacción: 4.02 €0.14 (3.63%)Volumen: 599.662Máximo diario: 4.07 €Mínimo diario: 3.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-123.63%4.07 €3.85 €4.02 €02-02-120.28%3.95 €3.93 €3.88 €01-02-121.04%3.95 €3.81 €3.89 €31-01-120.91%3.94 €3.83 €3.90 €30-01-124.05%4.00 €3.76 €3.87 €27-01-121.44%4.04 €3.92 €3.97 €26-01-123.31%4.00 €3.89 €4.03 €25-01-122.36%3.98 €3.78 €3.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     0.25€ (6.63%)
03-02-124.02 €0.143.63%4.07 €3.85 €59966202-02-123.88 €0.010.28%3.95 €3.93 €23046501-02-123.89 €0.041.04%3.95 €3.81 €22231931-01-123.90 €0.040.91%3.94 €3.83 €13091530-01-123.87 €0.164.05%4.00 €3.76 €34949527-01-123.97 €0.061.44%4.04 €3.92 €28854726-01-124.03 €0.133.31%4.00 €3.89 €23565925-01-123.90 €0.092.36%3.98 €3.78 €26441124-01-123.81 €0.041.06%3.81 €3.73 €7530123-01-123.77 €0.030.80%3.80 €3.72 €6929820-01-123.74 €0.000.05%3.80 €3.72 €6967919-01-123.74 €0.071.94%3.75 €3.62 €12796318-01-123.67 €0.020.47%3.67 €3.60 €8112817-01-123.65 €0.020.52%3.71 €3.65 €6007216-01-123.63 €0.030.86%3.65 €3.53 €7501313-01-123.60 €0.041.10%3.72 €3.54 €35436912-01-123.64 €0.102.77%3.70 €3.55 €21096511-01-123.54 €0.030.92%3.65 €3.52 €12626010-01-123.58 €0.123.32%3.59 €3.48 €9282909-01-123.46 €0.102.78%3.62 €3.46 €12916330-12-113.73 €0.030.84%3.79 €3.66 €14302829-12-113.69 €0.020.52%3.87 €3.62 €10006628-12-113.68 €0.051.21%3.79 €3.67 €10607527-12-113.72 €0.000.00%3.76 €3.71 €6293823-12-113.72 €0.020.54%3.79 €3.72 €9180122-12-113.70 €0.041.04%3.77 €3.67 €13563021-12-113.74 €0.061.61%3.85 €3.68 €22530720-12-113.80 €0.010.26%3.83 €3.75 €16683519-12-113.81 €0.020.53%3.85 €3.75 €11216416-12-113.79 €0.051.34%3.79 €3.66 €6817615-12-113.74 €0.020.58%3.78 €3.66 €7230514-12-113.76 €0.020.42%3.78 €3.69 €9396113-12-113.78 €0.061.64%3.84 €3.66 €8279612-12-113.72 €0.102.72%3.92 €3.66 €19631409-12-113.82 €0.030.75%3.76 €3.75 €5359208-12-113.78 €0.071.71%3.91 €3.78 €6994507-12-113.85 €0.030.75%3.88 €3.83 €13470206-12-113.88 €0.051.20%3.80 €3.79 €13349705-12-113.83 €0.113.01%3.89 €3.73 €10068602-12-113.72 €0.092.42%3.73 €3.63 €15736801-12-113.63 €0.061.59%3.68 €3.58 €19785330-11-113.58 €0.144.01%3.50 €3.37 €28569629-11-113.44 €0.010.20%3.45 €3.45 €14466828-11-113.45 €0.164.84%3.45 €3.34 €65466325-11-113.29 €0.154.37%3.43 €3.28 €59924424-11-113.44 €0.041.04%3.47 €3.41 €14033723-11-113.47 €0.082.20%3.57 €3.47 €10912522-11-113.55 €0.071.93%3.65 €3.51 €10595221-11-113.62 €0.154.00%3.75 €3.68 €15062818-11-113.77 €0.000.03%3.75 €3.72 €10955317-11-113.77 €0.061.54%3.84 €3.75 €67738
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2