IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
SAB.MC
BANCO SABADELLHISTÓRICO
3 febÚltima transacción: 2.90 €0.00 (0.00%)Volumen: 3.797.122Máximo diario: 2.90 €Mínimo diario: 2.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-120.00%2.90 €2.86 €2.90 €02-02-120.42%2.89 €2.81 €2.90 €01-02-122.45%2.89 €2.81 €2.89 €31-01-120.57%2.82 €2.78 €2.82 €30-01-124.59%2.85 €2.79 €2.80 €27-01-121.80%2.92 €2.87 €2.89 €26-01-120.24%2.94 €2.91 €2.93 €25-01-120.51%2.94 €2.87 €2.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 feb 11 a 03 feb 12:     0.283€ (-8.89%)
03-02-122.90 €0.000.00%2.90 €2.86 €379712202-02-122.90 €0.010.42%2.89 €2.81 €323655801-02-122.89 €0.072.45%2.89 €2.81 €371771131-01-122.82 €0.020.57%2.82 €2.78 €350197130-01-122.80 €0.144.59%2.85 €2.79 €425177127-01-122.89 €0.051.80%2.92 €2.87 €386396026-01-122.93 €0.010.24%2.94 €2.91 €529132925-01-122.94 €0.020.51%2.94 €2.87 €726538624-01-122.95 €0.020.68%2.95 €2.86 €1316523023-01-122.93 €0.124.38%2.93 €2.81 €866084720-01-122.81 €0.020.79%2.83 €2.76 €753254519-01-122.79 €0.155.49%2.79 €2.63 €2918283018-01-122.64 €0.051.77%2.64 €2.57 €1230335017-01-122.59 €0.020.69%2.64 €2.57 €468190016-01-122.61 €0.031.06%2.64 €2.60 €320673213-01-122.64 €0.062.11%2.65 €2.62 €888483412-01-122.70 €0.020.67%2.74 €2.68 €595527011-01-122.68 €0.010.30%2.71 €2.67 €285170210-01-122.69 €0.000.00%2.73 €2.67 €301238309-01-122.69 €0.010.48%2.74 €2.68 €219107430-12-112.93 €0.020.78%2.98 €2.91 €130926829-12-112.96 €0.041.30%3.00 €2.91 €233385128-12-113.00 €0.103.29%3.09 €2.99 €159273827-12-113.10 €0.000.06%3.10 €3.06 €145214423-12-113.10 €0.000.00%3.12 €3.09 €143331522-12-113.10 €0.041.40%3.16 €3.08 €346772921-12-113.14 €0.061.78%3.24 €3.13 €327096420-12-113.20 €0.062.01%3.20 €3.11 €660319619-12-113.14 €0.092.82%3.16 €3.05 €606963216-12-113.05 €0.103.46%3.05 €2.94 €1151831015-12-112.95 €0.061.94%2.95 €2.88 €458867414-12-112.89 €0.030.99%2.93 €2.89 €277947813-12-112.92 €0.010.24%2.92 €2.86 €519883812-12-112.92 €0.010.24%2.93 €2.85 €418092609-12-112.91 €0.051.82%2.91 €2.82 €795676808-12-112.86 €0.124.27%2.93 €2.74 €892448707-12-112.74 €0.031.07%2.75 €2.71 €437380406-12-112.71 €0.041.61%2.73 €2.67 €228820905-12-112.67 €0.124.50%2.67 €2.59 €572452302-12-112.55 €0.052.12%2.56 €2.51 €361379501-12-112.50 €0.010.40%2.50 €2.47 €401101330-11-112.49 €0.219.26%2.49 €2.26 €933504929-11-112.28 €0.000.09%2.30 €2.24 €221843728-11-112.28 €0.041.60%2.30 €2.26 €396539425-11-112.25 €0.000.13%2.25 €2.22 €215094024-11-112.25 €0.010.27%2.28 €2.23 €226064123-11-112.25 €0.031.14%2.30 €2.25 €144677122-11-112.28 €0.052.10%2.34 €2.28 €211827621-11-112.33 €0.052.14%2.39 €2.31 €164674318-11-112.38 €0.000.00%2.40 €2.35 €359498217-11-112.38 €0.010.59%2.40 €2.34 €194504824-10-112.63 €0.010.38%2.65 €2.62 €245023521-10-112.62 €0.041.55%2.65 €2.58 €312462720-10-112.58 €0.103.65%2.68 €2.58 €255283219-10-112.68 €0.000.07%2.70 €2.68 €297851818-10-112.68 €0.000.04%2.68 €2.61 €247837717-10-112.68 €0.010.34%2.67 €2.64 €200684814-10-112.67 €0.000.04%2.68 €2.63 €313952213-10-112.67 €0.051.91%2.73 €2.66 €269623812-10-112.73 €0.010.52%2.73 €2.67 €260947811-10-112.71 €0.000.15%2.72 €2.69 €267566010-10-112.71 €0.000.11%2.72 €2.68 €206097307-10-112.70 €0.010.41%2.72 €2.68 €381468506-10-112.69 €0.051.78%2.72 €2.64 €543889805-10-112.65 €0.072.64%2.65 €2.58 €221679904-10-112.58 €0.041.64%2.62 €2.53 €267953403-10-112.62 €0.062.38%2.66 €2.62 €155047130-09-112.69 €0.000.04%2.69 €2.63 €200235829-09-112.68 €0.010.19%2.70 €2.66 €240176628-09-112.68 €0.020.68%2.68 €2.62 €307897427-09-112.66 €0.062.15%2.66 €2.62 €448707626-09-112.61 €0.020.85%2.62 €2.55 €396211423-09-112.58 €0.031.02%2.59 €2.53 €366186822-09-112.56 €0.041.65%2.60 €2.52 €373923121-09-112.60 €0.010.38%2.61 €2.59 €161021820-09-112.61 €0.020.58%2.61 €2.58 €143417319-09-112.60 €0.000.12%2.61 €2.60 €320401616-09-112.60 €0.020.66%2.61 €2.53 €699498415-09-112.58 €0.052.02%2.60 €2.52 €352535414-09-112.53 €0.041.52%2.53 €2.49 €364933713-09-112.49 €0.020.89%2.51 €2.44 €782400012-09-112.47 €0.083.25%2.54 €2.45 €425686309-09-112.55 €0.103.81%2.63 €2.55 €177537008-09-112.65 €0.041.45%2.65 €2.59 €264076607-09-112.62 €0.031.24%2.58 €2.58 €243990206-09-112.58 €0.072.49%2.60 €2.57 €256030905-09-112.65 €0.062.29%2.71 €2.59 €243959302-09-112.71 €0.051.81%2.76 €2.70 €187007101-09-112.76 €0.010.29%2.75 €2.71 €382645731-08-112.75 €0.062.27%2.75 €2.69 €417473430-08-112.69 €0.000.04%2.69 €2.68 €122643729-08-112.69 €0.020.82%2.70 €2.68 €117912326-08-112.67 €0.010.41%2.70 €2.67 €114086525-08-112.68 €0.010.41%2.71 €2.67 €243243024-08-112.67 €0.010.41%2.66 €2.66 €148175023-08-112.66 €0.010.34%2.69 €2.64 €218823222-08-112.65 €0.020.76%2.65 €2.63 €132705619-08-112.63 €0.031.28%2.66 €2.65 €514497818-08-112.66 €0.031.15%2.68 €2.56 €321370017-08-112.70 €0.020.71%2.69 €2.68 €306362416-08-112.68 €0.030.98%2.68 €2.59 €305744715-08-112.65 €0.124.62%2.65 €2.52 €403662012-08-112.53 €0.156.25%2.53 €2.34 €601011211-08-112.38 €0.094.10%2.42 €2.24 €1426880010-08-112.29 €0.114.50%2.40 €2.25 €981739909-08-112.40 €0.052.17%2.39 €2.28 €1190377005-08-112.35 €0.031.38%2.40 €2.32 €1078189004-08-112.32 €0.083.30%2.44 €2.31 €1103650003-08-112.39 €0.020.95%2.48 €2.36 €790888902-08-112.42 €0.083.13%2.51 €2.42 €852478701-08-112.50 €0.114.14%2.61 €2.51 €564215129-07-112.61 €0.020.58%2.62 €2.53 €592624428-07-112.59 €0.041.53%2.60 €2.52 €465065227-07-112.56 €0.082.96%2.63 €2.53 €606454126-07-112.63 €0.010.42%2.65 €2.59 €548243725-07-112.64 €0.093.19%2.70 €2.64 €629907922-07-112.73 €0.020.66%2.80 €2.72 €842926620-07-112.59 €0.093.68%2.60 €2.51 €585220919-07-112.50 €0.031.21%2.52 €2.46 €527825718-07-112.47 €0.031.08%2.51 €2.45 €749049815-07-112.50 €0.020.68%2.54 €2.47 €894939514-07-112.51 €0.051.76%2.56 €2.51 €1316206013-07-112.55 €0.041.62%2.61 €2.53 €921443112-07-112.59 €0.000.12%2.63 €2.51 €850627711-07-112.59 €0.113.97%2.70 €2.54 €1236563008-07-112.70 €0.144.77%2.86 €2.69 €1576977007-07-112.83 €0.030.98%2.91 €2.85 €938951906-07-112.86 €0.082.62%2.93 €2.83 €689554105-07-112.94 €0.020.61%2.97 €2.92 €653286004-07-112.96 €0.000.00%2.97 €2.92 €264101601-07-112.96 €0.113.68%2.96 €2.86 €822511930-06-112.85 €0.051.82%2.85 €2.80 €508426829-06-112.80 €0.010.25%2.85 €2.80 €599591928-06-112.79 €0.000.14%2.79 €2.77 €572700127-06-112.79 €0.010.32%2.83 €2.76 €525161024-06-112.80 €0.051.76%2.85 €2.75 €1114681023-06-112.85 €0.072.53%2.92 €2.83 €675562822-06-112.92 €0.000.14%2.93 €2.91 €253730521-06-112.93 €0.051.56%2.93 €2.88 €489249020-06-112.88 €0.061.87%2.94 €2.86 €654310017-06-112.94 €0.072.55%2.94 €2.85 €1163138016-06-112.86 €0.000.10%2.88 €2.83 €445691815-06-112.87 €0.020.52%2.88 €2.84 €457500914-06-112.88 €0.031.16%2.90 €2.85 €382176813-06-112.85 €0.041.50%2.87 €2.81 €537300810-06-112.81 €0.051.61%2.86 €2.79 €595285609-06-112.85 €0.010.28%2.87 €2.83 €357540508-06-112.86 €0.041.24%2.89 €2.85 €488882907-06-112.90 €0.010.17%2.91 €2.88 €267153206-06-112.90 €0.041.29%2.96 €2.88 €295218503-06-112.94 €0.020.82%2.94 €2.88 €380801502-06-112.91 €0.030.95%2.96 €2.90 €373791201-06-112.94 €0.041.37%2.98 €2.95 €406145931-05-112.98 €0.041.46%3.00 €2.96 €438642130-05-112.94 €0.000.14%2.95 €2.92 €186815927-05-112.94 €0.010.44%2.99 €2.92 €882282026-05-112.93 €0.020.55%2.98 €2.90 €571547125-05-112.92 €0.103.48%2.92 €2.82 €771640024-05-112.82 €0.010.49%2.82 €2.80 €548691623-05-112.83 €0.051.77%2.87 €2.83 €711765720-05-112.88 €0.031.10%2.96 €2.87 €777471219-05-112.91 €0.010.38%2.95 €2.90 €733867018-05-112.93 €0.010.44%2.95 €2.92 €518823517-05-112.94 €0.000.00%2.97 €2.92 €531768516-05-112.94 €0.020.58%2.95 €2.89 €434169913-05-112.92 €0.061.85%2.99 €2.92 €559771912-05-112.98 €0.010.30%2.98 €2.94 €241776111-05-112.97 €0.010.34%2.98 €2.95 €245153610-05-112.96 €0.010.31%2.98 €2.92 €382461209-05-112.95 €0.082.64%3.02 €2.94 €512342106-05-113.03 €0.020.73%3.04 €2.99 €365153205-05-113.01 €0.030.92%3.03 €2.99 €423896104-05-113.03 €0.020.60%3.06 €3.02 €375429803-05-113.00 €0.010.30%3.03 €3.00 €133759602-05-113.01 €0.020.67%3.04 €2.98 €346659329-04-112.99 €0.000.10%3.01 €2.97 €591345028-04-112.99 €0.041.22%3.00 €2.96 €376502427-04-112.95 €0.010.48%2.99 €2.94 €426608926-04-112.94 €0.000.03%3.01 €2.93 €525396721-04-112.94 €0.010.41%2.98 €2.92 €580229720-04-112.93 €0.020.71%3.00 €2.93 €628458319-04-112.95 €0.010.44%3.02 €2.95 €617052318-04-113.02 €0.041.34%3.06 €3.00 €896670215-04-113.06 €0.051.51%3.11 €3.05 €774932914-04-113.11 €0.041.39%3.16 €3.09 €708573813-04-113.16 €0.000.13%3.17 €3.13 €488700012-04-113.15 €0.000.13%3.18 €3.16 €654006811-04-113.16 €0.000.03%3.16 €3.14 €271934308-04-113.16 €0.020.48%3.17 €3.13 €319542107-04-113.14 €0.010.22%3.19 €3.13 €642623106-04-113.13 €0.061.92%3.14 €3.07 €601609605-04-113.08 €0.020.71%3.10 €3.05 €411753904-04-113.10 €0.000.13%3.12 €3.10 €395527701-04-113.10 €0.010.45%3.11 €3.07 €437781531-03-113.09 €0.072.16%3.16 €3.07 €755510430-03-113.16 €0.020.47%3.17 €3.14 €1079263029-03-113.17 €0.030.97%3.21 €3.16 €672728728-03-113.20 €0.010.31%3.22 €3.19 €420706025-03-113.19 €0.010.44%3.19 €3.17 €687968324-03-113.18 €0.031.02%3.18 €3.11 €556112123-03-113.15 €0.010.35%3.15 €3.13 €456155522-03-113.16 €0.000.06%3.21 €3.13 €856389521-03-113.15 €0.041.38%3.16 €3.14 €393392018-03-113.11 €0.010.22%3.14 €3.07 €1436443017-03-113.12 €0.030.84%3.13 €3.07 €587883116-03-113.09 €0.062.03%3.16 €3.07 €945325815-03-113.16 €0.010.25%3.16 €3.06 €1026021014-03-113.15 €0.061.98%3.20 €3.06 €1089027011-03-113.09 €0.020.52%3.12 €3.05 €545040011-03-113.09 €0.020.52%3.12 €3.05 €545040010-03-113.07 €0.000.13%3.08 €3.04 €619931309-03-113.08 €0.041.28%3.08 €3.03 €566913008-03-113.04 €0.020.66%3.05 €3.00 €437867007-03-113.02 €0.010.23%3.05 €3.00 €4065208004-03-113.02 €0.020.49%3.05 €3.01 €850106103-03-113.04 €0.041.33%3.11 €3.01 €707172802-03-113.08 €0.041.19%3.09 €3.06 €570400001-03-113.13 €0.020.64%3.17 €3.11 €245400928-02-113.15 €0.000.03%3.16 €3.11 €870438525-02-113.15 €0.041.16%3.16 €3.12 €412054124-02-113.11 €0.010.35%3.12 €3.09 €367768423-02-113.12 €0.020.61%3.17 €3.10 €403255422-02-113.14 €0.041.16%3.18 €3.09 €655957621-02-113.18 €0.102.99%3.27 €3.17 €871660318-02-113.27 €0.030.79%3.33 €3.22 €677415817-02-113.30 €0.082.33%3.34 €3.25 €2021217016-02-113.23 €0.144.54%3.23 €3.09 €1820263015-02-113.09 €0.041.38%3.09 €3.03 €511611314-02-113.04 €0.041.17%3.11 €3.03 €957982811-02-113.08 €0.000.10%3.09 €3.05 €988840610-02-113.08 €0.072.07%3.16 €3.04 €1617068009-02-113.15 €0.010.35%3.18 €3.14 €601529908-02-113.16 €0.030.79%3.18 €3.14 €1071763007-02-113.18 €0.010.38%3.21 €3.14 €12745060
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2