IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
SAB.MC
BANCO SABADELLHISTÓRICO
3 febÚltima transacción: 2.90 €0.00 (0.00%)Volumen: 3.797.122Máximo diario: 2.90 €Mínimo diario: 2.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-120.00%2.90 €2.86 €2.90 €02-02-120.42%2.89 €2.81 €2.90 €01-02-122.45%2.89 €2.81 €2.89 €31-01-120.57%2.82 €2.78 €2.82 €30-01-124.59%2.85 €2.79 €2.80 €27-01-121.80%2.92 €2.87 €2.89 €26-01-120.24%2.94 €2.91 €2.93 €25-01-120.51%2.94 €2.87 €2.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     0.52€ (21.85%)
03-02-122.90 €0.000.00%2.90 €2.86 €379712202-02-122.90 €0.010.42%2.89 €2.81 €323655801-02-122.89 €0.072.45%2.89 €2.81 €371771131-01-122.82 €0.020.57%2.82 €2.78 €350197130-01-122.80 €0.144.59%2.85 €2.79 €425177127-01-122.89 €0.051.80%2.92 €2.87 €386396026-01-122.93 €0.010.24%2.94 €2.91 €529132925-01-122.94 €0.020.51%2.94 €2.87 €726538624-01-122.95 €0.020.68%2.95 €2.86 €1316523023-01-122.93 €0.124.38%2.93 €2.81 €866084720-01-122.81 €0.020.79%2.83 €2.76 €753254519-01-122.79 €0.155.49%2.79 €2.63 €2918283018-01-122.64 €0.051.77%2.64 €2.57 €1230335017-01-122.59 €0.020.69%2.64 €2.57 €468190016-01-122.61 €0.031.06%2.64 €2.60 €320673213-01-122.64 €0.062.11%2.65 €2.62 €888483412-01-122.70 €0.020.67%2.74 €2.68 €595527011-01-122.68 €0.010.30%2.71 €2.67 €285170210-01-122.69 €0.000.00%2.73 €2.67 €301238309-01-122.69 €0.010.48%2.74 €2.68 €219107430-12-112.93 €0.020.78%2.98 €2.91 €130926829-12-112.96 €0.041.30%3.00 €2.91 €233385128-12-113.00 €0.103.29%3.09 €2.99 €159273827-12-113.10 €0.000.06%3.10 €3.06 €145214423-12-113.10 €0.000.00%3.12 €3.09 €143331522-12-113.10 €0.041.40%3.16 €3.08 €346772921-12-113.14 €0.061.78%3.24 €3.13 €327096420-12-113.20 €0.062.01%3.20 €3.11 €660319619-12-113.14 €0.092.82%3.16 €3.05 €606963216-12-113.05 €0.103.46%3.05 €2.94 €1151831015-12-112.95 €0.061.94%2.95 €2.88 €458867414-12-112.89 €0.030.99%2.93 €2.89 €277947813-12-112.92 €0.010.24%2.92 €2.86 €519883812-12-112.92 €0.010.24%2.93 €2.85 €418092609-12-112.91 €0.051.82%2.91 €2.82 €795676808-12-112.86 €0.124.27%2.93 €2.74 €892448707-12-112.74 €0.031.07%2.75 €2.71 €437380406-12-112.71 €0.041.61%2.73 €2.67 €228820905-12-112.67 €0.124.50%2.67 €2.59 €572452302-12-112.55 €0.052.12%2.56 €2.51 €361379501-12-112.50 €0.010.40%2.50 €2.47 €401101330-11-112.49 €0.219.26%2.49 €2.26 €933504929-11-112.28 €0.000.09%2.30 €2.24 €221843728-11-112.28 €0.041.60%2.30 €2.26 €396539425-11-112.25 €0.000.13%2.25 €2.22 €215094024-11-112.25 €0.010.27%2.28 €2.23 €226064123-11-112.25 €0.031.14%2.30 €2.25 €144677122-11-112.28 €0.052.10%2.34 €2.28 €211827621-11-112.33 €0.052.14%2.39 €2.31 €164674318-11-112.38 €0.000.00%2.40 €2.35 €359498217-11-112.38 €0.010.59%2.40 €2.34 €1945048
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2