IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
18 eneÚltima transacción: 8.36 €0.10 (1.18%)Volumen: 27.130Máximo diario: 8.64 €Mínimo diario: 8.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.18%8.64 €8.36 €8.36 €17-01-180.24%8.50 €8.36 €8.46 €16-01-181.19%8.56 €8.34 €8.48 €15-01-181.87%8.86 €8.30 €8.38 €12-01-182.06%8.90 €8.52 €8.54 €11-01-185.24%8.98 €8.60 €8.68 €10-01-181.55%9.18 €9.00 €9.16 €09-01-182.38%9.24 €8.76 €9.02 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 ene 18 a 18 ene 18:     0.32€ (-3.69%)
18-01-188.36 €0.101.18%8.64 €8.36 €2713017-01-188.46 €0.020.24%8.50 €8.36 €681116-01-188.48 €0.101.19%8.56 €8.34 €1330015-01-188.38 €0.161.87%8.86 €8.30 €3322012-01-188.54 €0.182.06%8.90 €8.52 €1958711-01-188.68 €0.485.24%8.98 €8.60 €83212
Gráfica