IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
17:35hÚltima transacción: 8.20 €0.04 (0.49%)Volumen: 7.616Máximo diario: 8.30 €Mínimo diario: 8.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.49%8.30 €8.12 €8.20 €17-07-180.49%8.36 €8.16 €8.16 €16-07-180.00%8.20 €8.06 €8.20 €13-07-180.99%8.40 €8.06 €8.20 €12-07-184.47%8.52 €8.10 €8.12 €11-07-181.92%8.58 €8.48 €8.50 €10-07-181.44%8.58 €8.38 €8.48 €09-07-180.48%8.42 €8.34 €8.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 jul 18 a 18 jul 18:     0.28€ (-3.30%)
18-07-188.20 €0.040.49%8.30 €8.12 €761617-07-188.16 €0.040.49%8.36 €8.16 €117616-07-188.20 €0.000.00%8.20 €8.06 €468413-07-188.20 €0.080.99%8.40 €8.06 €1123112-07-188.12 €0.384.47%8.52 €8.10 €2004111-07-188.50 €0.161.92%8.58 €8.48 €1732210-07-188.48 €0.121.44%8.58 €8.38 €51468
Gráfica