IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
20 abrÚltima transacción: 8.10 €0.06 (0.74%)Volumen: 9.140Máximo diario: 8.12 €Mínimo diario: 8.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.74%8.12 €8.06 €8.10 €19-04-180.00%8.16 €8.06 €8.16 €18-04-180.99%8.16 €8.06 €8.16 €17-04-181.76%8.16 €7.94 €8.08 €16-04-181.73%8.06 €7.92 €7.94 €13-04-180.25%8.10 €7.98 €8.08 €12-04-183.32%8.10 €7.84 €8.10 €11-04-182.00%8.12 €7.82 €7.84 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     0.92€ (12.81%)
20-04-188.10 €0.060.74%8.12 €8.06 €914019-04-188.16 €0.000.00%8.16 €8.06 €734818-04-188.16 €0.080.99%8.16 €8.06 €388117-04-188.08 €0.141.76%8.16 €7.94 €820816-04-187.94 €0.141.73%8.06 €7.92 €376513-04-188.08 €0.020.25%8.10 €7.98 €202312-04-188.10 €0.263.32%8.10 €7.84 €258811-04-187.84 €0.162.00%8.12 €7.82 €1744610-04-188.00 €0.202.44%8.20 €8.00 €959909-04-188.20 €0.222.76%8.20 €7.78 €443706-04-187.98 €0.040.50%7.98 €7.86 €593705-04-187.94 €0.020.25%8.00 €7.86 €947704-04-187.92 €0.060.76%8.30 €7.84 €2139503-04-187.86 €0.141.75%8.20 €7.84 €1815629-03-188.00 €0.364.71%8.10 €7.60 €2658228-03-187.64 €0.141.80%7.86 €7.52 €899327-03-187.78 €0.202.64%7.82 €7.58 €2623926-03-187.58 €0.101.30%7.66 €7.34 €1621523-03-187.68 €0.506.96%7.68 €7.10 €2465422-03-187.18 €0.081.13%7.28 €7.10 €4186
Gráfica