IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
13 dicÚltima transacción: 6.86 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-182.08%6.98 €6.72 €6.86 €12-12-180.60%6.92 €6.68 €6.72 €11-12-180.00%6.94 €6.50 €6.68 €10-12-183.75%7.10 €6.68 €6.68 €07-12-183.34%7.12 €6.82 €6.94 €06-12-180.00%7.18 €7.18 €7.18 €05-12-182.28%7.18 €6.90 €7.18 €04-12-180.85%7.26 €7.00 €7.02 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.24€ (-3.38%)
13-12-186.86 €0.142.08%6.98 €6.72 €136412-12-186.72 €0.040.60%6.92 €6.68 €231011-12-186.68 €0.000.00%6.94 €6.50 €682910-12-186.68 €0.263.75%7.10 €6.68 €378407-12-186.94 €0.243.34%7.12 €6.82 €335906-12-187.18 €0.000.00%7.18 €7.18 €205-12-187.18 €0.162.28%7.18 €6.90 €954404-12-187.02 €0.060.85%7.26 €7.00 €159503-12-187.08 €0.101.39%7.32 €7.00 €255730-11-187.18 €0.040.56%7.18 €7.08 €422829-11-187.14 €0.142.00%7.20 €6.80 €404728-11-187.00 €0.202.94%7.02 €6.58 €376227-11-186.80 €0.101.49%6.90 €6.62 €346426-11-186.70 €0.020.30%6.78 €6.56 €326123-11-186.72 €0.243.45%6.88 €6.56 €278222-11-186.96 €0.304.50%6.96 €6.62 €566221-11-186.66 €0.020.30%6.80 €6.42 €539520-11-186.68 €0.121.76%6.80 €6.52 €260719-11-186.80 €0.304.23%7.12 €6.66 €3247216-11-187.10 €0.000.00%7.10 €6.90 €273815-11-187.10 €0.000.00%7.24 €6.96 €327514-11-187.10 €0.000.00%7.24 €7.00 €1609
Gráfica