IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
16:51hÚltima transacción: 7.56 €0.14 (1.82%)Volumen: 1.891Máximo diario: 7.76 €Mínimo diario: 7.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.00%7.70 €7.44 €7.70 €20-09-181.79%7.82 €7.60 €7.70 €19-09-180.25%7.86 €7.82 €7.84 €18-09-180.26%7.92 €7.76 €7.86 €17-09-180.25%7.84 €7.74 €7.84 €14-09-180.26%7.98 €7.76 €7.86 €13-09-180.00%7.92 €7.84 €7.84 €12-09-182.00%7.98 €7.84 €7.84 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     0.44€ (-5.41%)
21-09-187.70 €0.000.00%7.70 €7.44 €773620-09-187.70 €0.141.79%7.82 €7.60 €1822419-09-187.84 €0.020.25%7.86 €7.82 €834318-09-187.86 €0.020.26%7.92 €7.76 €1274117-09-187.84 €0.020.25%7.84 €7.74 €1208014-09-187.86 €0.020.26%7.98 €7.76 €392013-09-187.84 €0.000.00%7.92 €7.84 €44712-09-187.84 €0.162.00%7.98 €7.84 €107211-09-188.00 €0.202.44%8.08 €7.78 €1629110-09-188.20 €0.000.00%8.10 €8.10 €16707-09-188.20 €0.000.00%8.20 €7.68 €4328006-09-188.20 €0.000.00%8.22 €8.20 €11105-09-188.20 €0.141.68%8.32 €8.20 €337604-09-188.34 €0.040.48%8.34 €8.08 €1551303-09-188.30 €0.060.72%8.46 €8.30 €77431-08-188.36 €0.161.95%8.50 €8.22 €461530-08-188.20 €0.000.00%8.48 €8.18 €437529-08-188.20 €0.040.49%8.30 €8.16 €441628-08-188.16 €0.080.97%8.18 €8.16 €8604527-08-188.24 €0.101.23%8.26 €8.24 €76724-08-188.14 €0.222.63%8.34 €8.14 €29874
Gráfica