IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
17:35hÚltima transacción: 8.16 €0.04 (0.49%)Volumen: 1.176Máximo diario: 8.36 €Mínimo diario: 8.16 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.49%8.36 €8.16 €8.16 €16-07-180.00%8.20 €8.06 €8.20 €13-07-180.99%8.40 €8.06 €8.20 €12-07-184.47%8.52 €8.10 €8.12 €11-07-181.92%8.58 €8.48 €8.50 €10-07-181.44%8.58 €8.38 €8.48 €09-07-180.48%8.42 €8.34 €8.36 €06-07-181.20%8.42 €8.30 €8.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.16€ (-1.92%)
17-07-188.16 €0.040.49%8.36 €8.16 €117616-07-188.20 €0.000.00%8.20 €8.06 €468413-07-188.20 €0.080.99%8.40 €8.06 €1123112-07-188.12 €0.384.47%8.52 €8.10 €2004111-07-188.50 €0.161.92%8.58 €8.48 €1732210-07-188.48 €0.121.44%8.58 €8.38 €5146809-07-188.36 €0.040.48%8.42 €8.34 €1522806-07-188.40 €0.101.20%8.42 €8.30 €1065305-07-188.30 €0.040.48%8.38 €8.30 €482704-07-188.26 €0.222.59%8.46 €8.26 €416103-07-188.48 €0.020.24%8.50 €8.48 €127102-07-188.50 €0.000.00%8.50 €8.36 €164429-06-188.50 €0.161.92%8.50 €8.30 €1951828-06-188.34 €0.020.24%8.36 €8.32 €256827-06-188.32 €0.222.58%8.60 €8.32 €783826-06-188.54 €0.060.71%8.60 €8.40 €899325-06-188.48 €0.000.00%8.48 €8.34 €100022-06-188.48 €0.000.00%8.50 €8.44 €516321-06-188.48 €0.141.68%8.48 €8.36 €224120-06-188.34 €0.161.88%8.52 €8.30 €2009619-06-188.50 €0.182.16%8.50 €8.22 €988818-06-188.32 €0.060.72%8.48 €8.30 €2667
Gráfica