IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTΣRICO
17:35hΪltima transacciσn: 8.48 €0.10 (1.19%)Volumen: 13.300Mαximo diario: 8.56 €Mνnimo diario: 8.34 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-181.87%8.86 €8.30 €8.38 €12-01-182.06%8.90 €8.52 €8.54 €11-01-185.24%8.98 €8.60 €8.68 €10-01-181.55%9.18 €9.00 €9.16 €09-01-182.38%9.24 €8.76 €9.02 €08-01-183.82%9.36 €8.98 €9.24 €05-01-184.71%9.14 €8.34 €8.90 €04-01-185.69%8.76 €7.90 €8.54 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     1.17€ (16.23%)
15-01-188.38 €0.161.87%8.86 €8.30 €3322012-01-188.54 €0.182.06%8.90 €8.52 €1958711-01-188.68 €0.485.24%8.98 €8.60 €8321210-01-189.16 €0.141.55%9.18 €9.00 €1937909-01-189.02 €0.222.38%9.24 €8.76 €5537808-01-189.24 €0.343.82%9.36 €8.98 €3100805-01-188.90 €0.404.71%9.14 €8.34 €7344604-01-188.54 €0.465.69%8.76 €7.90 €4479803-01-188.08 €0.020.25%8.10 €7.88 €2022202-01-188.01 €0.000.06%8.12 €7.99 €679929-12-178.00 €0.000.00%8.02 €8.00 €1269228-12-178.00 €0.000.00%8.05 €7.97 €1502327-12-178.00 €0.000.06%8.05 €7.99 €722422-12-178.01 €0.030.38%8.09 €7.99 €587121-12-178.08 €0.080.94%8.10 €7.96 €170120-12-178.00 €0.050.62%8.10 €7.96 €1050119-12-178.05 €0.050.63%8.10 €7.97 €376018-12-178.00 €0.141.72%8.10 €7.96 €715415-12-178.14 €0.182.20%8.14 €7.99 €1370614-12-177.97 €0.141.73%8.14 €7.96 €861913-12-178.11 €0.161.95%8.12 €8.01 €73412-12-177.95 €0.172.15%8.15 €7.94 €1041911-12-178.13 €0.151.82%8.14 €7.85 €1600008-12-177.98 €0.020.19%8.00 €7.95 €473107-12-177.97 €0.080.99%8.09 €7.96 €580806-12-178.05 €0.070.92%8.15 €8.02 €201805-12-178.12 €0.040.50%8.17 €7.96 €795204-12-178.08 €0.030.37%8.11 €7.99 €321901-12-178.05 €0.040.49%8.10 €7.94 €441030-11-178.09 €0.010.12%8.10 €7.93 €583029-11-178.10 €0.020.25%8.12 €7.93 €1461328-11-178.12 €0.070.87%8.12 €8.05 €877127-11-178.05 €0.050.62%8.10 €7.99 €813524-11-178.10 €0.151.89%8.10 €8.00 €1661623-11-177.95 €0.050.63%8.02 €7.91 €460622-11-178.00 €0.000.00%8.02 €7.91 €880521-11-178.00 €0.111.33%8.03 €7.92 €404320-11-177.90 €0.192.35%8.02 €7.89 €1377917-11-178.09 €0.070.87%8.09 €7.95 €919816-11-178.02 €0.141.84%8.03 €7.83 €1015015-11-177.87 €0.162.05%7.87 €7.62 €647514-11-178.04 €0.081.01%8.08 €7.93 €353213-11-177.96 €0.020.25%8.08 €7.94 €628410-11-177.98 €0.121.54%8.08 €7.98 €250209-11-178.10 €0.000.00%8.24 €8.01 €1295308-11-178.10 €0.050.61%8.12 €7.95 €280507-11-178.15 €0.000.06%8.23 €8.07 €816606-11-178.15 €0.091.15%8.24 €8.01 €793803-11-178.24 €0.121.48%8.24 €7.95 €1349902-11-178.12 €0.091.12%8.13 €8.03 €1164401-11-178.03 €0.010.12%8.05 €7.97 €370531-10-178.02 €0.050.62%8.10 €8.01 €1125730-10-178.07 €0.060.75%8.15 €8.06 €914227-10-178.01 €0.010.13%8.08 €7.72 €491126-10-178.00 €0.121.52%8.12 €7.88 €989325-10-177.88 €0.212.60%8.10 €7.88 €1330724-10-178.09 €0.000.00%8.15 €8.02 €491423-10-178.09 €0.060.74%8.29 €8.06 €685520-10-178.15 €0.121.49%8.40 €8.00 €2487919-10-178.03 €0.030.38%8.05 €8.03 €1548718-10-178.00 €0.010.12%8.09 €7.91 €1579117-10-178.01 €0.192.43%8.09 €7.85 €1053116-10-177.82 €0.091.10%7.84 €7.65 €1035913-10-177.74 €0.091.09%7.81 €7.57 €1352512-10-177.82 €0.050.58%7.82 €7.78 €95111-10-177.78 €0.050.65%7.78 €7.71 €219510-10-177.73 €0.020.32%7.78 €7.62 €699609-10-177.75 €0.050.65%7.80 €7.64 €391406-10-177.70 €0.060.85%7.80 €7.70 €618305-10-177.64 €0.020.20%7.65 €7.43 €1308304-10-177.65 €0.030.33%7.75 €7.45 €1108203-10-177.68 €0.030.39%7.94 €7.56 €1156202-10-177.65 €0.263.23%7.90 €7.49 €1915429-09-177.90 €0.040.51%7.90 €7.78 €894928-09-177.86 €0.060.77%7.87 €7.78 €329427-09-177.80 €0.070.89%7.87 €7.72 €811926-09-177.87 €0.060.77%7.87 €7.77 €1225625-09-177.81 €0.060.71%7.95 €7.71 €918222-09-177.76 €0.131.71%7.97 €7.71 €1708021-09-177.89 €0.101.28%7.90 €7.71 €793020-09-177.79 €0.151.89%7.94 €7.72 €923219-09-177.94 €0.111.34%7.98 €7.69 €3090318-09-177.84 €0.080.95%7.98 €7.81 €446015-09-177.91 €0.060.69%7.96 €7.88 €402314-09-177.97 €0.020.19%7.98 €7.88 €617213-09-177.95 €0.060.82%7.96 €7.81 €170712-09-177.89 €0.030.44%8.00 €7.80 €996411-09-177.92 €0.081.00%7.98 €7.88 €896608-09-178.00 €0.050.57%8.10 €7.92 €451807-09-177.96 €0.131.60%8.08 €7.84 €643006-09-177.83 €0.242.97%8.10 €7.81 €1073905-09-178.07 €0.101.25%8.10 €7.99 €1140804-09-177.97 €0.030.38%8.09 €7.90 €3567501-09-178.00 €0.151.91%8.09 €7.89 €2150031-08-177.85 €0.060.83%7.89 €7.80 €652230-08-177.79 €0.040.58%7.87 €7.78 €1536129-08-177.74 €0.081.02%7.87 €7.74 €1765728-08-177.82 €0.111.43%7.86 €7.77 €616625-08-177.71 €0.091.15%7.89 €7.70 €1426724-08-177.80 €0.101.30%7.90 €7.71 €1207223-08-177.70 €0.172.26%7.76 €7.51 €969222-08-177.53 €0.040.53%7.70 €7.53 €428021-08-177.49 €0.141.83%7.75 €7.43 €831718-08-177.63 €0.131.73%7.72 €7.41 €1217317-08-177.50 €0.151.96%7.68 €7.46 €491516-08-177.65 €0.010.13%7.79 €7.65 €322315-08-177.64 €0.050.65%7.71 €7.54 €5717114-08-177.69 €0.182.33%7.71 €7.53 €34591711-08-177.52 €0.000.00%7.72 €7.50 €1087210-08-177.52 €0.010.07%7.79 €7.41 €951609-08-177.52 €0.283.59%7.82 €7.52 €1080708-08-177.80 €0.060.76%7.90 €7.79 €206707-08-177.86 €0.151.95%7.90 €7.65 €983604-08-177.71 €0.020.26%7.87 €7.71 €866303-08-177.69 €0.040.52%7.88 €7.68 €973902-08-177.65 €0.131.73%7.79 €7.63 €2383801-08-177.52 €0.192.46%7.84 €7.52 €1655831-07-177.71 €0.253.14%7.90 €7.69 €1254028-07-177.96 €0.212.71%7.96 €7.64 €1541727-07-177.75 €0.151.90%7.87 €7.71 €723826-07-177.90 €0.060.77%7.96 €7.66 €1092325-07-177.84 €0.010.13%7.91 €7.66 €651124-07-177.83 €0.060.76%7.93 €7.52 €1722621-07-177.89 €0.091.07%7.96 €7.64 €1977720-07-177.98 €0.070.81%8.04 €7.95 €1272219-07-178.04 €0.091.13%8.04 €7.69 €1692418-07-177.95 €0.151.85%8.10 €7.91 €1419517-07-178.10 €0.202.53%8.13 €7.90 €1635114-07-177.90 €0.050.64%8.00 €7.65 €5900013-07-177.85 €0.202.61%7.85 €7.55 €7186012-07-177.65 €0.304.08%7.69 €7.43 €2920211-07-177.49 €0.081.08%7.53 €7.42 €883510-07-177.41 €0.111.46%7.58 €7.40 €1101107-07-177.52 €0.091.12%7.75 €7.45 €1805906-07-177.61 €0.141.94%7.65 €7.41 €1145505-07-177.46 €0.253.47%7.55 €7.20 €2541104-07-177.21 €0.060.83%7.28 €7.07 €741103-07-177.27 €0.030.41%7.34 €7.01 €1224130-06-177.30 €0.050.62%7.35 €7.13 €748529-06-177.26 €0.091.29%7.43 €7.21 €1347528-06-177.35 €0.202.73%7.35 €7.13 €928827-06-177.16 €0.030.35%7.24 €7.11 €6223926-06-177.18 €0.223.09%7.32 €7.04 €957723-06-176.97 €0.233.20%7.38 €6.96 €1858822-06-177.20 €0.152.06%7.22 €6.91 €950321-06-177.05 €0.050.71%7.09 €6.97 €1608020-06-177.00 €0.131.89%7.00 €6.85 €1598319-06-176.87 €0.010.15%7.02 €6.85 €615116-06-176.88 €0.192.69%7.15 €6.86 €1439715-06-177.07 €0.070.98%7.25 €7.06 €848314-06-177.14 €0.081.13%7.19 €7.05 €819113-06-177.06 €0.050.70%7.11 €7.04 €1008412-06-177.11 €0.040.56%7.14 €7.02 €154109-06-177.15 €0.010.14%7.20 €6.90 €2161508-06-177.16 €0.040.56%7.35 €7.15 €667907-06-177.20 €0.131.77%7.39 €7.15 €587506-06-177.33 €0.091.31%7.34 €7.09 €777905-06-177.24 €0.030.35%7.24 €7.00 €1737302-06-177.21 €0.243.22%7.45 €7.21 €1082101-06-177.45 €0.131.71%7.46 €7.29 €1087931-05-177.33 €0.060.75%7.50 €7.25 €1229730-05-177.38 €0.060.74%7.48 €7.38 €1047529-05-177.44 €0.172.27%7.48 €7.25 €1689826-05-177.27 €0.000.00%7.39 €7.25 €1118925-05-177.27 €0.182.54%7.27 €7.10 €1544524-05-177.09 €0.121.65%7.20 €6.98 €845023-05-176.98 €0.050.72%6.98 €6.91 €83922-05-176.93 €0.091.39%6.97 €6.82 €467919-05-176.83 €0.172.43%7.00 €6.81 €635118-05-177.00 €0.284.09%7.00 €6.66 €2024017-05-176.73 €0.111.61%6.85 €6.73 €773916-05-176.84 €0.030.51%6.85 €6.73 €541515-05-176.80 €0.111.52%6.84 €6.63 €5770312-05-176.91 €0.000.07%6.99 €6.90 €314111-05-176.90 €0.172.34%7.16 €6.90 €1338910-05-177.07 €0.020.28%7.18 €6.90 €1743209-05-177.09 €0.030.43%7.18 €6.90 €697508-05-177.06 €0.030.49%7.12 €7.05 €361405-05-177.09 €0.010.07%7.18 €7.06 €852704-05-177.10 €0.070.98%7.20 €7.06 €712003-05-177.17 €0.081.04%7.18 €7.10 €345202-05-177.24 €0.101.40%7.25 €7.14 €687828-04-177.14 €0.070.97%7.21 €7.10 €907227-04-177.21 €0.081.12%7.22 €7.10 €1231726-04-177.13 €0.070.97%7.25 €7.13 €434525-04-177.20 €0.050.70%7.27 €7.10 €1113124-04-177.15 €0.010.14%7.26 €7.10 €1183421-04-177.14 €0.212.86%7.41 €7.10 €3703120-04-177.35 €0.030.41%7.35 €7.22 €398219-04-177.32 €0.030.41%7.35 €7.24 €916018-04-177.35 €0.060.89%7.40 €7.16 €1026613-04-177.29 €0.141.89%7.30 €7.09 €788812-04-177.15 €0.060.78%7.18 €7.01 €973411-04-177.10 €0.060.77%7.40 €6.98 €2587210-04-177.15 €0.345.07%7.15 €6.90 €1938807-04-176.81 €0.030.51%6.90 €6.60 €1120106-04-176.84 €0.040.59%6.85 €6.72 €989805-04-176.80 €0.071.04%6.95 €6.56 €2932904-04-176.73 €0.375.21%7.11 €6.60 €3911703-04-177.10 €0.263.53%7.25 €7.01 €1771631-03-177.36 €0.040.54%7.40 €7.11 €1489330-03-177.40 €0.101.37%7.43 €7.27 €1645129-03-177.30 €0.101.32%7.36 €7.22 €692828-03-177.21 €0.081.10%7.40 €7.11 €3856327-03-177.29 €0.141.82%7.45 €7.20 €2528924-03-177.42 €0.060.82%7.43 €7.25 €1416323-03-177.36 €0.030.47%7.39 €7.25 €1879422-03-177.40 €0.010.20%7.41 €7.11 €2187221-03-177.41 €0.050.68%7.46 €7.27 €2678820-03-177.36 €0.172.32%7.53 €7.20 €4663017-03-177.54 €0.080.99%7.56 €7.48 €1133716-03-177.61 €0.060.79%7.65 €7.50 €3369215-03-177.55 €0.151.95%7.55 €7.26 €6556714-03-177.70 €0.070.84%7.77 €7.52 €2565513-03-177.77 €0.162.02%7.87 €7.75 €1537210-03-177.93 €0.040.57%8.00 €7.76 €768709-03-177.88 €0.000.00%7.90 €7.71 €1163008-03-177.88 €0.070.96%7.88 €7.77 €817707-03-177.81 €0.030.39%7.96 €7.72 €1583806-03-177.78 €0.091.17%7.80 €7.68 €1584203-03-177.69 €0.070.84%7.82 €7.56 €3560602-03-177.75 €0.192.39%7.96 €7.72 €2439501-03-177.94 €0.141.73%7.95 €7.81 €2276328-02-177.81 €0.202.44%7.98 €7.81 €2121527-02-178.00 €0.192.43%8.00 €7.79 €3031524-02-177.81 €0.253.10%8.06 €7.81 €1488123-02-178.06 €0.060.75%8.10 €8.00 €939322-02-178.00 €0.000.00%8.11 €8.00 €5793521-02-178.00 €0.050.62%8.07 €7.93 €4820920-02-178.05 €0.141.77%8.16 €7.85 €3133717-02-177.91 €0.222.65%8.10 €7.68 €5019416-02-178.13 €0.040.49%8.20 €8.05 €1481515-02-178.17 €0.091.03%8.26 €8.16 €2150214-02-178.25 €0.050.61%8.26 €8.18 €1554613-02-178.20 €0.000.00%8.26 €8.10 €3345510-02-178.20 €0.010.12%8.26 €7.99 €4465709-02-178.21 €0.050.61%8.29 €8.19 €2743408-02-178.26 €0.020.30%8.29 €8.16 €1908107-02-178.29 €0.030.42%8.40 €8.20 €4549706-02-178.25 €0.060.73%8.30 €8.19 €5634303-02-178.19 €0.182.15%8.40 €8.07 €7379302-02-178.37 €0.141.70%8.40 €8.25 €7153201-02-178.23 €0.374.71%8.50 €7.99 €16483831-01-177.86 €0.253.29%7.95 €7.64 €5827730-01-177.61 €0.020.26%7.94 €7.50 €4550227-01-177.59 €0.091.20%7.60 €7.50 €2100826-01-177.50 €0.030.40%7.63 €7.50 €2254025-01-177.53 €0.101.35%7.59 €7.41 €5040924-01-177.43 €0.141.92%7.48 €7.17 €3270423-01-177.29 €0.192.68%7.29 €7.11 €2717520-01-177.10 €0.000.00%7.17 €7.10 €1972219-01-177.10 €0.131.80%7.29 €7.10 €1508218-01-177.23 €0.050.63%7.30 €7.11 €4042117-01-177.19 €0.030.35%7.35 €7.11 €3771616-01-177.21 €0.202.70%7.40 €7.10 €76927
Grαfica