IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTΣRICO
15 junΪltima transacciσn: 8.38 €0.04 (0.48%)Volumen: 5.412Mαximo diario: 8.40 €Mνnimo diario: 8.28 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.48%8.40 €8.28 €8.38 €14-06-181.45%8.44 €8.22 €8.42 €13-06-181.66%8.44 €8.30 €8.30 €12-06-181.93%8.44 €8.36 €8.44 €11-06-182.59%8.46 €8.28 €8.28 €08-06-180.47%8.62 €8.50 €8.50 €07-06-181.67%8.62 €8.50 €8.54 €06-06-180.48%8.52 €8.38 €8.40 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     1.51€ (21.98%)
15-06-188.38 €0.040.48%8.40 €8.28 €541214-06-188.42 €0.121.45%8.44 €8.22 €865713-06-188.30 €0.141.66%8.44 €8.30 €177312-06-188.44 €0.161.93%8.44 €8.36 €242111-06-188.28 €0.222.59%8.46 €8.28 €871208-06-188.50 €0.040.47%8.62 €8.50 €1569507-06-188.54 €0.141.67%8.62 €8.50 €754006-06-188.40 €0.040.48%8.52 €8.38 €578205-06-188.36 €0.202.34%8.66 €8.34 €1269004-06-188.56 €0.020.23%8.64 €8.52 €1460601-06-188.54 €0.020.23%8.70 €8.38 €2540231-05-188.52 €0.121.43%8.60 €8.20 €8051730-05-188.40 €0.101.20%8.44 €8.16 €1523229-05-188.30 €0.161.89%8.32 €8.12 €2783528-05-188.46 €0.101.17%8.50 €8.34 €799325-05-188.56 €0.060.71%8.66 €8.32 €1737024-05-188.50 €0.303.41%8.80 €8.22 €5554523-05-188.80 €0.303.53%8.88 €8.50 €12881722-05-188.50 €0.323.91%8.50 €8.22 €3854821-05-188.18 €0.080.99%8.22 €8.08 €2813618-05-188.10 €0.020.25%8.20 €8.10 €419217-05-188.12 €0.060.73%8.22 €8.06 €904416-05-188.18 €0.060.74%8.18 €8.10 €279015-05-188.12 €0.000.00%8.20 €8.12 €222714-05-188.12 €0.000.00%8.14 €8.12 €330711-05-188.12 €0.141.75%8.12 €8.02 €643910-05-187.98 €0.040.50%8.22 €7.98 €51731709-05-188.02 €0.040.50%8.18 €8.00 €1264708-05-188.06 €0.020.25%8.18 €8.00 €1100407-05-188.04 €0.060.74%8.34 €8.00 €2676004-05-188.10 €0.081.00%8.10 €8.00 €621103-05-188.02 €0.040.50%8.10 €7.98 €456502-05-188.06 €0.040.49%8.12 €7.94 €125530-04-188.10 €0.060.74%8.16 €7.96 €247527-04-188.16 €0.040.49%8.16 €8.12 €587026-04-188.12 €0.040.50%8.14 €8.10 €83825-04-188.08 €0.060.74%8.14 €8.06 €89824-04-188.14 €0.020.25%8.14 €8.06 €363023-04-188.12 €0.020.25%8.12 €8.06 €558920-04-188.10 €0.060.74%8.12 €8.06 €914019-04-188.16 €0.000.00%8.16 €8.06 €734818-04-188.16 €0.080.99%8.16 €8.06 €388117-04-188.08 €0.141.76%8.16 €7.94 €820816-04-187.94 €0.141.73%8.06 €7.92 €376513-04-188.08 €0.020.25%8.10 €7.98 €202312-04-188.10 €0.263.32%8.10 €7.84 €258811-04-187.84 €0.162.00%8.12 €7.82 €1744610-04-188.00 €0.202.44%8.20 €8.00 €959909-04-188.20 €0.222.76%8.20 €7.78 €443706-04-187.98 €0.040.50%7.98 €7.86 €593705-04-187.94 €0.020.25%8.00 €7.86 €947704-04-187.92 €0.060.76%8.30 €7.84 €2139503-04-187.86 €0.141.75%8.20 €7.84 €1815629-03-188.00 €0.364.71%8.10 €7.60 €2658228-03-187.64 €0.141.80%7.86 €7.52 €899327-03-187.78 €0.202.64%7.82 €7.58 €2623926-03-187.58 €0.101.30%7.66 €7.34 €1621523-03-187.68 €0.506.96%7.68 €7.10 €2465422-03-187.18 €0.081.13%7.28 €7.10 €418621-03-187.10 €0.101.39%7.20 €7.10 €2629120-03-187.20 €0.020.28%7.28 €7.14 €772919-03-187.18 €0.121.64%7.34 €7.16 €497216-03-187.30 €0.040.54%7.36 €7.16 €2883315-03-187.34 €0.121.66%7.38 €7.22 €425014-03-187.22 €0.020.28%7.48 €7.20 €1119613-03-187.20 €0.081.12%7.34 €7.12 €1336512-03-187.12 €0.000.00%7.34 €7.12 €845009-03-187.12 €0.060.84%7.38 €7.10 €2093708-03-187.18 €0.385.03%7.50 €7.18 €2424807-03-187.56 €0.101.31%7.58 €7.54 €264306-03-187.66 €0.040.52%7.68 €7.54 €662405-03-187.70 €0.283.77%7.76 €7.38 €1177202-03-187.42 €0.223.06%7.44 €7.02 €1024901-03-187.20 €0.344.51%7.52 €7.20 €740528-02-187.54 €0.101.34%7.54 €7.28 €2669527-02-187.44 €0.040.53%7.50 €7.36 €313726-02-187.48 €0.202.75%7.48 €7.28 €1005023-02-187.28 €0.060.83%7.40 €7.22 €1520822-02-187.22 €0.182.43%7.54 €6.96 €3893221-02-187.40 €0.425.37%7.82 €7.40 €2049720-02-187.82 €0.060.76%7.90 €7.78 €700919-02-187.88 €0.121.50%8.06 €7.86 €331916-02-188.00 €0.000.00%8.12 €7.74 €992515-02-188.00 €0.283.63%8.04 €7.70 €1731214-02-187.72 €0.020.26%7.82 €7.70 €644213-02-187.70 €0.000.00%7.80 €7.70 €740512-02-187.70 €0.020.26%7.80 €7.70 €360309-02-187.72 €0.020.26%7.78 €7.70 €1376708-02-187.74 €0.020.26%8.08 €7.74 €716707-02-187.76 €0.060.78%7.98 €7.74 €748506-02-187.70 €0.202.53%7.80 €7.54 €1944505-02-187.90 €0.101.25%7.90 €7.36 €6122602-02-188.00 €0.242.91%8.28 €7.98 €2787201-02-188.24 €0.263.06%8.50 €8.20 €2207631-01-188.50 €0.020.24%8.50 €8.40 €348030-01-188.48 €0.060.71%8.50 €8.42 €475229-01-188.42 €0.080.94%8.50 €8.40 €691226-01-188.50 €0.080.95%8.50 €8.40 €975125-01-188.42 €0.060.71%8.48 €8.40 €941124-01-188.48 €0.020.24%8.50 €8.42 €14831523-01-188.50 €0.020.23%8.54 €8.44 €701522-01-188.52 €0.060.71%8.52 €8.40 €1647619-01-188.46 €0.101.20%8.46 €8.36 €566818-01-188.36 €0.101.18%8.64 €8.36 €2713017-01-188.46 €0.020.24%8.50 €8.36 €681116-01-188.48 €0.101.19%8.56 €8.34 €1330015-01-188.38 €0.161.87%8.86 €8.30 €3322012-01-188.54 €0.182.06%8.90 €8.52 €1958711-01-188.68 €0.485.24%8.98 €8.60 €8321210-01-189.16 €0.141.55%9.18 €9.00 €1937909-01-189.02 €0.222.38%9.24 €8.76 €5537808-01-189.24 €0.343.82%9.36 €8.98 €3100805-01-188.90 €0.404.71%9.14 €8.34 €7344604-01-188.54 €0.465.69%8.76 €7.90 €4479803-01-188.08 €0.020.25%8.10 €7.88 €2022202-01-188.01 €0.000.06%8.12 €7.99 €679929-12-178.00 €0.000.00%8.02 €8.00 €1269228-12-178.00 €0.000.00%8.05 €7.97 €1502327-12-178.00 €0.000.06%8.05 €7.99 €722422-12-178.01 €0.030.38%8.09 €7.99 €587121-12-178.08 €0.080.94%8.10 €7.96 €170120-12-178.00 €0.050.62%8.10 €7.96 €1050119-12-178.05 €0.050.63%8.10 €7.97 €376018-12-178.00 €0.141.72%8.10 €7.96 €715415-12-178.14 €0.182.20%8.14 €7.99 €1370614-12-177.97 €0.141.73%8.14 €7.96 €861913-12-178.11 €0.161.95%8.12 €8.01 €73412-12-177.95 €0.172.15%8.15 €7.94 €1041911-12-178.13 €0.151.82%8.14 €7.85 €1600008-12-177.98 €0.020.19%8.00 €7.95 €473107-12-177.97 €0.080.99%8.09 €7.96 €580806-12-178.05 €0.070.92%8.15 €8.02 €201805-12-178.12 €0.040.50%8.17 €7.96 €795204-12-178.08 €0.030.37%8.11 €7.99 €321901-12-178.05 €0.040.49%8.10 €7.94 €441030-11-178.09 €0.010.12%8.10 €7.93 €583029-11-178.10 €0.020.25%8.12 €7.93 €1461328-11-178.12 €0.070.87%8.12 €8.05 €877127-11-178.05 €0.050.62%8.10 €7.99 €813524-11-178.10 €0.151.89%8.10 €8.00 €1661623-11-177.95 €0.050.63%8.02 €7.91 €460622-11-178.00 €0.000.00%8.02 €7.91 €880521-11-178.00 €0.111.33%8.03 €7.92 €404320-11-177.90 €0.192.35%8.02 €7.89 €1377917-11-178.09 €0.070.87%8.09 €7.95 €919816-11-178.02 €0.141.84%8.03 €7.83 €1015015-11-177.87 €0.162.05%7.87 €7.62 €647514-11-178.04 €0.081.01%8.08 €7.93 €353213-11-177.96 €0.020.25%8.08 €7.94 €628410-11-177.98 €0.121.54%8.08 €7.98 €250209-11-178.10 €0.000.00%8.24 €8.01 €1295308-11-178.10 €0.050.61%8.12 €7.95 €280507-11-178.15 €0.000.06%8.23 €8.07 €816606-11-178.15 €0.091.15%8.24 €8.01 €793803-11-178.24 €0.121.48%8.24 €7.95 €1349902-11-178.12 €0.091.12%8.13 €8.03 €1164401-11-178.03 €0.010.12%8.05 €7.97 €370531-10-178.02 €0.050.62%8.10 €8.01 €1125730-10-178.07 €0.060.75%8.15 €8.06 €914227-10-178.01 €0.010.13%8.08 €7.72 €491126-10-178.00 €0.121.52%8.12 €7.88 €989325-10-177.88 €0.212.60%8.10 €7.88 €1330724-10-178.09 €0.000.00%8.15 €8.02 €491423-10-178.09 €0.060.74%8.29 €8.06 €685520-10-178.15 €0.121.49%8.40 €8.00 €2487919-10-178.03 €0.030.38%8.05 €8.03 €1548718-10-178.00 €0.010.12%8.09 €7.91 €1579117-10-178.01 €0.192.43%8.09 €7.85 €1053116-10-177.82 €0.091.10%7.84 €7.65 €1035913-10-177.74 €0.091.09%7.81 €7.57 €1352512-10-177.82 €0.050.58%7.82 €7.78 €95111-10-177.78 €0.050.65%7.78 €7.71 €219510-10-177.73 €0.020.32%7.78 €7.62 €699609-10-177.75 €0.050.65%7.80 €7.64 €391406-10-177.70 €0.060.85%7.80 €7.70 €618305-10-177.64 €0.020.20%7.65 €7.43 €1308304-10-177.65 €0.030.33%7.75 €7.45 €1108203-10-177.68 €0.030.39%7.94 €7.56 €1156202-10-177.65 €0.263.23%7.90 €7.49 €1915429-09-177.90 €0.040.51%7.90 €7.78 €894928-09-177.86 €0.060.77%7.87 €7.78 €329427-09-177.80 €0.070.89%7.87 €7.72 €811926-09-177.87 €0.060.77%7.87 €7.77 €1225625-09-177.81 €0.060.71%7.95 €7.71 €918222-09-177.76 €0.131.71%7.97 €7.71 €1708021-09-177.89 €0.101.28%7.90 €7.71 €793020-09-177.79 €0.151.89%7.94 €7.72 €923219-09-177.94 €0.111.34%7.98 €7.69 €3090318-09-177.84 €0.080.95%7.98 €7.81 €446015-09-177.91 €0.060.69%7.96 €7.88 €402314-09-177.97 €0.020.19%7.98 €7.88 €617213-09-177.95 €0.060.82%7.96 €7.81 €170712-09-177.89 €0.030.44%8.00 €7.80 €996411-09-177.92 €0.081.00%7.98 €7.88 €896608-09-178.00 €0.050.57%8.10 €7.92 €451807-09-177.96 €0.131.60%8.08 €7.84 €643006-09-177.83 €0.242.97%8.10 €7.81 €1073905-09-178.07 €0.101.25%8.10 €7.99 €1140804-09-177.97 €0.030.38%8.09 €7.90 €3567501-09-178.00 €0.151.91%8.09 €7.89 €2150031-08-177.85 €0.060.83%7.89 €7.80 €652230-08-177.79 €0.040.58%7.87 €7.78 €1536129-08-177.74 €0.081.02%7.87 €7.74 €1765728-08-177.82 €0.111.43%7.86 €7.77 €616625-08-177.71 €0.091.15%7.89 €7.70 €1426724-08-177.80 €0.101.30%7.90 €7.71 €1207223-08-177.70 €0.172.26%7.76 €7.51 €969222-08-177.53 €0.040.53%7.70 €7.53 €428021-08-177.49 €0.141.83%7.75 €7.43 €831718-08-177.63 €0.131.73%7.72 €7.41 €1217317-08-177.50 €0.151.96%7.68 €7.46 €491516-08-177.65 €0.010.13%7.79 €7.65 €322315-08-177.64 €0.050.65%7.71 €7.54 €5717114-08-177.69 €0.182.33%7.71 €7.53 €34591711-08-177.52 €0.000.00%7.72 €7.50 €1087210-08-177.52 €0.010.07%7.79 €7.41 €951609-08-177.52 €0.283.59%7.82 €7.52 €1080708-08-177.80 €0.060.76%7.90 €7.79 €206707-08-177.86 €0.151.95%7.90 €7.65 €983604-08-177.71 €0.020.26%7.87 €7.71 €866303-08-177.69 €0.040.52%7.88 €7.68 €973902-08-177.65 €0.131.73%7.79 €7.63 €2383801-08-177.52 €0.192.46%7.84 €7.52 €1655831-07-177.71 €0.253.14%7.90 €7.69 €1254028-07-177.96 €0.212.71%7.96 €7.64 €1541727-07-177.75 €0.151.90%7.87 €7.71 €723826-07-177.90 €0.060.77%7.96 €7.66 €1092325-07-177.84 €0.010.13%7.91 €7.66 €651124-07-177.83 €0.060.76%7.93 €7.52 €1722621-07-177.89 €0.091.07%7.96 €7.64 €1977720-07-177.98 €0.070.81%8.04 €7.95 €1272219-07-178.04 €0.091.13%8.04 €7.69 €1692418-07-177.95 €0.151.85%8.10 €7.91 €1419517-07-178.10 €0.202.53%8.13 €7.90 €1635114-07-177.90 €0.050.64%8.00 €7.65 €5900013-07-177.85 €0.202.61%7.85 €7.55 €7186012-07-177.65 €0.304.08%7.69 €7.43 €2920211-07-177.49 €0.081.08%7.53 €7.42 €883510-07-177.41 €0.111.46%7.58 €7.40 €1101107-07-177.52 €0.091.12%7.75 €7.45 €1805906-07-177.61 €0.141.94%7.65 €7.41 €1145505-07-177.46 €0.253.47%7.55 €7.20 €2541104-07-177.21 €0.060.83%7.28 €7.07 €741103-07-177.27 €0.030.41%7.34 €7.01 €1224130-06-177.30 €0.050.62%7.35 €7.13 €748529-06-177.26 €0.091.29%7.43 €7.21 €1347528-06-177.35 €0.202.73%7.35 €7.13 €928827-06-177.16 €0.030.35%7.24 €7.11 €6223926-06-177.18 €0.223.09%7.32 €7.04 €957723-06-176.97 €0.233.20%7.38 €6.96 €1858822-06-177.20 €0.152.06%7.22 €6.91 €950321-06-177.05 €0.050.71%7.09 €6.97 €1608020-06-177.00 €0.131.89%7.00 €6.85 €1598319-06-176.87 €0.010.15%7.02 €6.85 €6151
Grαfica