IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTΣRICO
19 marΪltima transacciσn: 7.60 €0.00 (0.00%)Volumen: 7.413Mαximo diario: 7.60 €Mνnimo diario: 7.46 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-03-190.00%7.60 €7.46 €7.60 €18-03-190.00%7.62 €7.42 €7.60 €15-03-191.88%7.62 €7.38 €7.60 €14-03-191.84%7.62 €7.34 €7.46 €13-03-190.53%7.62 €7.46 €7.60 €12-03-190.80%7.56 €7.36 €7.56 €11-03-191.90%7.50 €7.30 €7.50 €08-03-190.27%7.36 €7.30 €7.36 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 mar 18 a 19 mar 19:     0.40€ (5.56%)
19-03-197.60 €0.000.00%7.60 €7.46 €741318-03-197.60 €0.000.00%7.62 €7.42 €562515-03-197.60 €0.141.88%7.62 €7.38 €716314-03-197.46 €0.141.84%7.62 €7.34 €61213-03-197.60 €0.040.53%7.62 €7.46 €991012-03-197.56 €0.060.80%7.56 €7.36 €423211-03-197.50 €0.141.90%7.50 €7.30 €456608-03-197.36 €0.020.27%7.36 €7.30 €193607-03-197.34 €0.121.61%7.50 €7.32 €699406-03-197.46 €0.020.27%7.56 €7.26 €1348405-03-197.48 €0.121.58%7.74 €7.36 €3098304-03-197.60 €0.425.85%7.66 €7.16 €3270001-03-197.18 €0.385.59%7.18 €6.70 €2836528-02-196.80 €0.345.26%6.90 €6.44 €2957527-02-196.46 €0.040.62%6.48 €6.36 €569826-02-196.50 €0.020.31%6.50 €6.34 €980425-02-196.48 €0.000.00%6.60 €6.36 €296022-02-196.48 €0.081.25%6.50 €6.36 €207421-02-196.40 €0.142.14%6.58 €6.34 €715920-02-196.54 €0.040.61%6.58 €6.40 €158119-02-196.58 €0.182.81%6.58 €6.46 €172018-02-196.40 €0.182.74%6.52 €6.30 €581515-02-196.58 €0.020.30%6.64 €6.48 €102114-02-196.56 €0.020.30%6.62 €6.46 €414313-02-196.58 €0.020.30%6.58 €6.48 €107512-02-196.56 €0.142.09%6.72 €6.28 €1506611-02-196.70 €0.060.89%6.76 €6.66 €280908-02-196.76 €0.060.90%6.76 €6.66 €156207-02-196.70 €0.040.60%6.76 €6.70 €201706-02-196.66 €0.101.48%6.76 €6.64 €1387905-02-196.76 €0.162.42%6.76 €6.60 €99804-02-196.60 €0.020.30%6.68 €6.58 €787901-02-196.62 €0.121.78%6.78 €6.62 €371631-01-196.74 €0.081.20%6.74 €6.64 €380730-01-196.66 €0.121.77%6.72 €6.66 €102129-01-196.78 €0.060.89%6.78 €6.62 €604428-01-196.72 €0.060.90%6.74 €6.66 €178625-01-196.66 €0.101.48%6.66 €6.64 €181324-01-196.76 €0.060.90%6.78 €6.60 €383323-01-196.70 €0.060.90%6.72 €6.62 €144222-01-196.64 €0.121.78%6.80 €6.60 €573121-01-196.76 €0.060.90%6.78 €6.62 €525118-01-196.70 €0.000.00%6.76 €6.68 €101117-01-196.70 €0.060.89%6.76 €6.58 €601116-01-196.76 €0.020.29%6.78 €6.52 €1250515-01-196.78 €0.000.00%6.78 €6.54 €157714-01-196.78 €0.060.89%6.80 €6.76 €810211-01-196.72 €0.060.88%6.78 €6.72 €139610-01-196.78 €0.000.00%0.00 €0.00 €009-01-196.78 €0.060.89%6.78 €6.70 €344508-01-196.72 €0.020.30%6.78 €6.54 €396807-01-196.74 €0.000.00%6.58 €6.58 €10604-01-196.74 €0.060.88%6.74 €6.58 €319803-01-196.80 €0.020.29%6.88 €6.62 €53702-01-196.78 €0.243.67%6.86 €6.48 €115531-12-186.54 €0.020.31%6.54 €6.18 €1843728-12-186.52 €0.040.61%6.54 €6.36 €642927-12-186.56 €0.182.67%6.72 €6.32 €1215524-12-186.74 €0.000.00%6.74 €6.30 €1118121-12-186.74 €0.142.03%6.86 €6.62 €316120-12-186.88 €0.020.29%6.92 €6.50 €186619-12-186.90 €0.081.17%6.90 €6.58 €175118-12-186.82 €0.040.59%6.88 €6.78 €3422317-12-186.78 €0.000.00%6.94 €6.54 €784014-12-186.78 €0.081.17%6.84 €6.68 €827113-12-186.86 €0.142.08%6.98 €6.72 €136412-12-186.72 €0.040.60%6.92 €6.68 €231011-12-186.68 €0.000.00%6.94 €6.50 €682910-12-186.68 €0.263.75%7.10 €6.68 €378407-12-186.94 €0.243.34%7.12 €6.82 €335906-12-187.18 €0.000.00%7.18 €7.18 €205-12-187.18 €0.162.28%7.18 €6.90 €954404-12-187.02 €0.060.85%7.26 €7.00 €159503-12-187.08 €0.101.39%7.32 €7.00 €255730-11-187.18 €0.040.56%7.18 €7.08 €422829-11-187.14 €0.142.00%7.20 €6.80 €404728-11-187.00 €0.202.94%7.02 €6.58 €376227-11-186.80 €0.101.49%6.90 €6.62 €346426-11-186.70 €0.020.30%6.78 €6.56 €326123-11-186.72 €0.243.45%6.88 €6.56 €278222-11-186.96 €0.304.50%6.96 €6.62 €566221-11-186.66 €0.020.30%6.80 €6.42 €539520-11-186.68 €0.121.76%6.80 €6.52 €260719-11-186.80 €0.304.23%7.12 €6.66 €3247216-11-187.10 €0.000.00%7.10 €6.90 €273815-11-187.10 €0.000.00%7.24 €6.96 €327514-11-187.10 €0.000.00%7.24 €7.00 €160913-11-187.10 €0.000.00%7.24 €6.96 €354712-11-187.10 €0.000.00%0.00 €0.00 €009-11-187.10 €0.081.14%7.18 €6.96 €256508-11-187.02 €0.121.68%7.18 €6.96 €494907-11-187.14 €0.182.59%7.28 €7.04 €483706-11-186.96 €0.101.42%7.34 €6.94 €918305-11-187.06 €0.081.12%7.14 €6.92 €302802-11-187.14 €0.060.85%7.20 €7.06 €393601-11-187.08 €0.141.94%7.22 €7.08 €878831-10-187.22 €0.121.69%7.22 €7.04 €706730-10-187.10 €0.040.57%7.18 €7.06 €178629-10-187.06 €0.060.86%7.10 €7.00 €208126-10-187.00 €0.060.85%7.16 €7.00 €490025-10-187.06 €0.081.12%7.16 €6.90 €1268424-10-187.14 €0.162.29%7.22 €6.96 €923123-10-186.98 €0.202.79%7.10 €6.92 €990522-10-187.18 €0.081.13%7.22 €6.90 €349719-10-187.10 €0.000.00%7.10 €6.96 €458118-10-187.10 €0.202.90%7.10 €6.80 €782317-10-186.90 €0.101.43%7.04 €6.84 €9089216-10-187.00 €0.020.28%7.02 €6.74 €963815-10-187.02 €0.121.68%7.14 €6.70 €1769612-10-187.14 €0.040.56%7.14 €6.92 €688011-10-187.10 €0.020.28%7.12 €6.90 €1782110-10-187.08 €0.000.00%7.08 €6.94 €2407009-10-187.08 €0.020.28%7.20 €6.64 €6866908-10-187.10 €0.162.20%7.28 €7.10 €928405-10-187.26 €0.121.68%7.28 €7.14 €3002504-10-187.14 €0.060.83%7.26 €7.14 €2767303-10-187.20 €0.000.00%7.20 €7.10 €6883202-10-187.20 €0.324.26%7.68 €7.10 €2162701-10-187.52 €0.182.34%7.80 €7.52 €703628-09-187.70 €0.222.94%7.70 €7.22 €1189927-09-187.48 €0.020.27%7.62 €7.16 €1110026-09-187.50 €0.121.57%7.70 €7.48 €351425-09-187.62 €0.081.04%7.76 €7.50 €833124-09-187.70 €0.000.00%7.76 €7.56 €242421-09-187.70 €0.000.00%7.70 €7.44 €773620-09-187.70 €0.141.79%7.82 €7.60 €1822419-09-187.84 €0.020.25%7.86 €7.82 €834318-09-187.86 €0.020.26%7.92 €7.76 €1274117-09-187.84 €0.020.25%7.84 €7.74 €1208014-09-187.86 €0.020.26%7.98 €7.76 €392013-09-187.84 €0.000.00%7.92 €7.84 €44712-09-187.84 €0.162.00%7.98 €7.84 €107211-09-188.00 €0.202.44%8.08 €7.78 €1629110-09-188.20 €0.000.00%8.10 €8.10 €16707-09-188.20 €0.000.00%8.20 €7.68 €4328006-09-188.20 €0.000.00%8.22 €8.20 €11105-09-188.20 €0.141.68%8.32 €8.20 €337604-09-188.34 €0.040.48%8.34 €8.08 €1551303-09-188.30 €0.060.72%8.46 €8.30 €77431-08-188.36 €0.161.95%8.50 €8.22 €461530-08-188.20 €0.000.00%8.48 €8.18 €437529-08-188.20 €0.040.49%8.30 €8.16 €441628-08-188.16 €0.080.97%8.18 €8.16 €8604527-08-188.24 €0.101.23%8.26 €8.24 €76724-08-188.14 €0.222.63%8.34 €8.14 €2987423-08-188.36 €0.000.00%8.36 €8.36 €23722-08-188.36 €0.080.97%8.40 €8.16 €723421-08-188.28 €0.060.72%8.34 €8.20 €98420-08-188.34 €0.060.72%8.34 €8.16 €205117-08-188.28 €0.080.98%8.28 €8.16 €76116-08-188.20 €0.040.49%8.22 €8.08 €564115-08-188.16 €0.020.24%8.28 €8.10 €646514-08-188.18 €0.101.21%8.34 €8.06 €1133813-08-188.28 €0.121.43%8.38 €8.20 €782810-08-188.40 €0.101.18%8.50 €8.40 €303809-08-188.50 €0.080.93%8.50 €8.42 €372908-08-188.58 €0.020.23%8.58 €8.42 €2017607-08-188.60 €0.080.92%8.70 €8.52 €807906-08-188.68 €0.182.12%8.68 €8.50 €301303-08-188.50 €0.000.00%8.60 €8.50 €505302-08-188.50 €0.000.00%8.64 €8.50 €492001-08-188.50 €0.000.00%8.68 €8.50 €4931931-07-188.50 €0.000.00%8.60 €8.50 €981530-07-188.50 €0.060.70%8.60 €8.50 €1013327-07-188.56 €0.141.66%8.56 €8.50 €870926-07-188.42 €0.040.48%8.52 €8.34 €291725-07-188.38 €0.020.24%8.50 €8.36 €1143724-07-188.40 €0.020.24%8.50 €8.30 €1249223-07-188.42 €0.000.00%8.56 €8.30 €1560120-07-188.42 €0.080.96%8.48 €8.08 €1147419-07-188.34 €0.141.71%8.38 €8.30 €557118-07-188.20 €0.040.49%8.30 €8.12 €761617-07-188.16 €0.040.49%8.36 €8.16 €117616-07-188.20 €0.000.00%8.20 €8.06 €468413-07-188.20 €0.080.99%8.40 €8.06 €1123112-07-188.12 €0.384.47%8.52 €8.10 €2004111-07-188.50 €0.161.92%8.58 €8.48 €1732210-07-188.48 €0.121.44%8.58 €8.38 €5146809-07-188.36 €0.040.48%8.42 €8.34 €1522806-07-188.40 €0.101.20%8.42 €8.30 €1065305-07-188.30 €0.040.48%8.38 €8.30 €482704-07-188.26 €0.222.59%8.46 €8.26 €416103-07-188.48 €0.020.24%8.50 €8.48 €127102-07-188.50 €0.000.00%8.50 €8.36 €164429-06-188.50 €0.161.92%8.50 €8.30 €1951828-06-188.34 €0.020.24%8.36 €8.32 €256827-06-188.32 €0.222.58%8.60 €8.32 €783826-06-188.54 €0.060.71%8.60 €8.40 €899325-06-188.48 €0.000.00%8.48 €8.34 €100022-06-188.48 €0.000.00%8.50 €8.44 €516321-06-188.48 €0.141.68%8.48 €8.36 €224120-06-188.34 €0.161.88%8.52 €8.30 €2009619-06-188.50 €0.182.16%8.50 €8.22 €988818-06-188.32 €0.060.72%8.48 €8.30 €266715-06-188.38 €0.040.48%8.40 €8.28 €541214-06-188.42 €0.121.45%8.44 €8.22 €865713-06-188.30 €0.141.66%8.44 €8.30 €177312-06-188.44 €0.161.93%8.44 €8.36 €242111-06-188.28 €0.222.59%8.46 €8.28 €871208-06-188.50 €0.040.47%8.62 €8.50 €1569507-06-188.54 €0.141.67%8.62 €8.50 €754006-06-188.40 €0.040.48%8.52 €8.38 €578205-06-188.36 €0.202.34%8.66 €8.34 €1269004-06-188.56 €0.020.23%8.64 €8.52 €1460601-06-188.54 €0.020.23%8.70 €8.38 €2540231-05-188.52 €0.121.43%8.60 €8.20 €8051730-05-188.40 €0.101.20%8.44 €8.16 €1523229-05-188.30 €0.161.89%8.32 €8.12 €2783528-05-188.46 €0.101.17%8.50 €8.34 €799325-05-188.56 €0.060.71%8.66 €8.32 €1737024-05-188.50 €0.303.41%8.80 €8.22 €5554523-05-188.80 €0.303.53%8.88 €8.50 €12881722-05-188.50 €0.323.91%8.50 €8.22 €3854821-05-188.18 €0.080.99%8.22 €8.08 €2813618-05-188.10 €0.020.25%8.20 €8.10 €419217-05-188.12 €0.060.73%8.22 €8.06 €904416-05-188.18 €0.060.74%8.18 €8.10 €279015-05-188.12 €0.000.00%8.20 €8.12 €222714-05-188.12 €0.000.00%8.14 €8.12 €330711-05-188.12 €0.141.75%8.12 €8.02 €643910-05-187.98 €0.040.50%8.22 €7.98 €51731709-05-188.02 €0.040.50%8.18 €8.00 €1264708-05-188.06 €0.020.25%8.18 €8.00 €1100407-05-188.04 €0.060.74%8.34 €8.00 €2676004-05-188.10 €0.081.00%8.10 €8.00 €621103-05-188.02 €0.040.50%8.10 €7.98 €456502-05-188.06 €0.040.49%8.12 €7.94 €125530-04-188.10 €0.060.74%8.16 €7.96 €247527-04-188.16 €0.040.49%8.16 €8.12 €587026-04-188.12 €0.040.50%8.14 €8.10 €83825-04-188.08 €0.060.74%8.14 €8.06 €89824-04-188.14 €0.020.25%8.14 €8.06 €363023-04-188.12 €0.020.25%8.12 €8.06 €558920-04-188.10 €0.060.74%8.12 €8.06 €914019-04-188.16 €0.000.00%8.16 €8.06 €734818-04-188.16 €0.080.99%8.16 €8.06 €388117-04-188.08 €0.141.76%8.16 €7.94 €820816-04-187.94 €0.141.73%8.06 €7.92 €376513-04-188.08 €0.020.25%8.10 €7.98 €202312-04-188.10 €0.263.32%8.10 €7.84 €258811-04-187.84 €0.162.00%8.12 €7.82 €1744610-04-188.00 €0.202.44%8.20 €8.00 €959909-04-188.20 €0.222.76%8.20 €7.78 €443706-04-187.98 €0.040.50%7.98 €7.86 €593705-04-187.94 €0.020.25%8.00 €7.86 €947704-04-187.92 €0.060.76%8.30 €7.84 €2139503-04-187.86 €0.141.75%8.20 €7.84 €1815629-03-188.00 €0.364.71%8.10 €7.60 €2658228-03-187.64 €0.141.80%7.86 €7.52 €899327-03-187.78 €0.202.64%7.82 €7.58 €2623926-03-187.58 €0.101.30%7.66 €7.34 €1621523-03-187.68 €0.506.96%7.68 €7.10 €2465422-03-187.18 €0.081.13%7.28 €7.10 €418621-03-187.10 €0.101.39%7.20 €7.10 €2629120-03-187.20 €0.020.28%7.28 €7.14 €7729
Grαfica