IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
14 dicÚltima transacción: 6.78 €0.08 (1.17%)Volumen: 8.271Máximo diario: 6.84 €Mínimo diario: 6.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-181.17%6.84 €6.68 €6.78 €13-12-182.08%6.98 €6.72 €6.86 €12-12-180.60%6.92 €6.68 €6.72 €11-12-180.00%6.94 €6.50 €6.68 €10-12-183.75%7.10 €6.68 €6.68 €07-12-183.34%7.12 €6.82 €6.94 €06-12-180.00%7.18 €7.18 €7.18 €05-12-182.28%7.18 €6.90 €7.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     1.06€ (-13.52%)
14-12-186.78 €0.081.17%6.84 €6.68 €827113-12-186.86 €0.142.08%6.98 €6.72 €136412-12-186.72 €0.040.60%6.92 €6.68 €231011-12-186.68 €0.000.00%6.94 €6.50 €682910-12-186.68 €0.263.75%7.10 €6.68 €378407-12-186.94 €0.243.34%7.12 €6.82 €335906-12-187.18 €0.000.00%7.18 €7.18 €205-12-187.18 €0.162.28%7.18 €6.90 €954404-12-187.02 €0.060.85%7.26 €7.00 €159503-12-187.08 €0.101.39%7.32 €7.00 €255730-11-187.18 €0.040.56%7.18 €7.08 €422829-11-187.14 €0.142.00%7.20 €6.80 €404728-11-187.00 €0.202.94%7.02 €6.58 €376227-11-186.80 €0.101.49%6.90 €6.62 €346426-11-186.70 €0.020.30%6.78 €6.56 €326123-11-186.72 €0.243.45%6.88 €6.56 €278222-11-186.96 €0.304.50%6.96 €6.62 €566221-11-186.66 €0.020.30%6.80 €6.42 €539520-11-186.68 €0.121.76%6.80 €6.52 €260719-11-186.80 €0.304.23%7.12 €6.66 €3247216-11-187.10 €0.000.00%7.10 €6.90 €273815-11-187.10 €0.000.00%7.24 €6.96 €327514-11-187.10 €0.000.00%7.24 €7.00 €160913-11-187.10 €0.000.00%7.24 €6.96 €354712-11-187.10 €0.000.00%0.00 €0.00 €009-11-187.10 €0.081.14%7.18 €6.96 €256508-11-187.02 €0.121.68%7.18 €6.96 €494907-11-187.14 €0.182.59%7.28 €7.04 €483706-11-186.96 €0.101.42%7.34 €6.94 €918305-11-187.06 €0.081.12%7.14 €6.92 €302802-11-187.14 €0.060.85%7.20 €7.06 €393601-11-187.08 €0.141.94%7.22 €7.08 €878831-10-187.22 €0.121.69%7.22 €7.04 €706730-10-187.10 €0.040.57%7.18 €7.06 €178629-10-187.06 €0.060.86%7.10 €7.00 €208126-10-187.00 €0.060.85%7.16 €7.00 €490025-10-187.06 €0.081.12%7.16 €6.90 €1268424-10-187.14 €0.162.29%7.22 €6.96 €923123-10-186.98 €0.202.79%7.10 €6.92 €990522-10-187.18 €0.081.13%7.22 €6.90 €349719-10-187.10 €0.000.00%7.10 €6.96 €458118-10-187.10 €0.202.90%7.10 €6.80 €782317-10-186.90 €0.101.43%7.04 €6.84 €9089216-10-187.00 €0.020.28%7.02 €6.74 €963815-10-187.02 €0.121.68%7.14 €6.70 €1769612-10-187.14 €0.040.56%7.14 €6.92 €688011-10-187.10 €0.020.28%7.12 €6.90 €1782110-10-187.08 €0.000.00%7.08 €6.94 €2407009-10-187.08 €0.020.28%7.20 €6.64 €6866908-10-187.10 €0.162.20%7.28 €7.10 €928405-10-187.26 €0.121.68%7.28 €7.14 €3002504-10-187.14 €0.060.83%7.26 €7.14 €2767303-10-187.20 €0.000.00%7.20 €7.10 €6883202-10-187.20 €0.324.26%7.68 €7.10 €2162701-10-187.52 €0.182.34%7.80 €7.52 €703628-09-187.70 €0.222.94%7.70 €7.22 €1189927-09-187.48 €0.020.27%7.62 €7.16 €1110026-09-187.50 €0.121.57%7.70 €7.48 €351425-09-187.62 €0.081.04%7.76 €7.50 €833124-09-187.70 €0.000.00%7.76 €7.56 €242421-09-187.70 €0.000.00%7.70 €7.44 €773620-09-187.70 €0.141.79%7.82 €7.60 €1822419-09-187.84 €0.020.25%7.86 €7.82 €834318-09-187.86 €0.020.26%7.92 €7.76 €1274117-09-187.84 €0.020.25%7.84 €7.74 €12080
Gráfica