IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,902.90   17:03h18.70 (0.19%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.77%BANKIA1.48%TEC.REUNIDAS1.47%INDRA A1.44%OHL2.19%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
16:34hÚltima transacción: 8.12 €0.02 (0.25%)Volumen: 5.398Máximo diario: 8.12 €Mínimo diario: 8.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.74%8.12 €8.06 €8.10 €19-04-180.00%8.16 €8.06 €8.16 €18-04-180.99%8.16 €8.06 €8.16 €17-04-181.76%8.16 €7.94 €8.08 €16-04-181.73%8.06 €7.92 €7.94 €13-04-180.25%8.10 €7.98 €8.08 €12-04-183.32%8.10 €7.84 €8.10 €11-04-182.00%8.12 €7.82 €7.84 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ene 18 a 20 abr 18:     0.40€ (-4.71%)
20-04-188.10 €0.060.74%8.12 €8.06 €914019-04-188.16 €0.000.00%8.16 €8.06 €734818-04-188.16 €0.080.99%8.16 €8.06 €388117-04-188.08 €0.141.76%8.16 €7.94 €820816-04-187.94 €0.141.73%8.06 €7.92 €376513-04-188.08 €0.020.25%8.10 €7.98 €202312-04-188.10 €0.263.32%8.10 €7.84 €258811-04-187.84 €0.162.00%8.12 €7.82 €1744610-04-188.00 €0.202.44%8.20 €8.00 €959909-04-188.20 €0.222.76%8.20 €7.78 €443706-04-187.98 €0.040.50%7.98 €7.86 €593705-04-187.94 €0.020.25%8.00 €7.86 €947704-04-187.92 €0.060.76%8.30 €7.84 €2139503-04-187.86 €0.141.75%8.20 €7.84 €1815629-03-188.00 €0.364.71%8.10 €7.60 €2658228-03-187.64 €0.141.80%7.86 €7.52 €899327-03-187.78 €0.202.64%7.82 €7.58 €2623926-03-187.58 €0.101.30%7.66 €7.34 €1621523-03-187.68 €0.506.96%7.68 €7.10 €2465422-03-187.18 €0.081.13%7.28 €7.10 €418621-03-187.10 €0.101.39%7.20 €7.10 €2629120-03-187.20 €0.020.28%7.28 €7.14 €772919-03-187.18 €0.121.64%7.34 €7.16 €497216-03-187.30 €0.040.54%7.36 €7.16 €2883315-03-187.34 €0.121.66%7.38 €7.22 €425014-03-187.22 €0.020.28%7.48 €7.20 €1119613-03-187.20 €0.081.12%7.34 €7.12 €1336512-03-187.12 €0.000.00%7.34 €7.12 €845009-03-187.12 €0.060.84%7.38 €7.10 €2093708-03-187.18 €0.385.03%7.50 €7.18 €2424807-03-187.56 €0.101.31%7.58 €7.54 €264306-03-187.66 €0.040.52%7.68 €7.54 €662405-03-187.70 €0.283.77%7.76 €7.38 €1177202-03-187.42 €0.223.06%7.44 €7.02 €1024901-03-187.20 €0.344.51%7.52 €7.20 €740528-02-187.54 €0.101.34%7.54 €7.28 €2669527-02-187.44 €0.040.53%7.50 €7.36 €313726-02-187.48 €0.202.75%7.48 €7.28 €1005023-02-187.28 €0.060.83%7.40 €7.22 €1520822-02-187.22 €0.182.43%7.54 €6.96 €3893221-02-187.40 €0.425.37%7.82 €7.40 €2049720-02-187.82 €0.060.76%7.90 €7.78 €700919-02-187.88 €0.121.50%8.06 €7.86 €331916-02-188.00 €0.000.00%8.12 €7.74 €992515-02-188.00 €0.283.63%8.04 €7.70 €1731214-02-187.72 €0.020.26%7.82 €7.70 €644213-02-187.70 €0.000.00%7.80 €7.70 €740512-02-187.70 €0.020.26%7.80 €7.70 €360309-02-187.72 €0.020.26%7.78 €7.70 €1376708-02-187.74 €0.020.26%8.08 €7.74 €716707-02-187.76 €0.060.78%7.98 €7.74 €748506-02-187.70 €0.202.53%7.80 €7.54 €1944505-02-187.90 €0.101.25%7.90 €7.36 €6122602-02-188.00 €0.242.91%8.28 €7.98 €2787201-02-188.24 €0.263.06%8.50 €8.20 €2207631-01-188.50 €0.020.24%8.50 €8.40 €348030-01-188.48 €0.060.71%8.50 €8.42 €475229-01-188.42 €0.080.94%8.50 €8.40 €691226-01-188.50 €0.080.95%8.50 €8.40 €975125-01-188.42 €0.060.71%8.48 €8.40 €941124-01-188.48 €0.020.24%8.50 €8.42 €14831523-01-188.50 €0.020.23%8.54 €8.44 €7015
Gráfica