IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
17:35hÚltima transacción: 8.16 €0.04 (0.49%)Volumen: 1.176Máximo diario: 8.36 €Mínimo diario: 8.16 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.49%8.36 €8.16 €8.16 €16-07-180.00%8.20 €8.06 €8.20 €13-07-180.99%8.40 €8.06 €8.20 €12-07-184.47%8.52 €8.10 €8.12 €11-07-181.92%8.58 €8.48 €8.50 €10-07-181.44%8.58 €8.38 €8.48 €09-07-180.48%8.42 €8.34 €8.36 €06-07-181.20%8.42 €8.30 €8.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 abr 18 a 17 jul 18:     0.08€ (0.99%)
17-07-188.16 €0.040.49%8.36 €8.16 €117616-07-188.20 €0.000.00%8.20 €8.06 €468413-07-188.20 €0.080.99%8.40 €8.06 €1123112-07-188.12 €0.384.47%8.52 €8.10 €2004111-07-188.50 €0.161.92%8.58 €8.48 €1732210-07-188.48 €0.121.44%8.58 €8.38 €5146809-07-188.36 €0.040.48%8.42 €8.34 €1522806-07-188.40 €0.101.20%8.42 €8.30 €1065305-07-188.30 €0.040.48%8.38 €8.30 €482704-07-188.26 €0.222.59%8.46 €8.26 €416103-07-188.48 €0.020.24%8.50 €8.48 €127102-07-188.50 €0.000.00%8.50 €8.36 €164429-06-188.50 €0.161.92%8.50 €8.30 €1951828-06-188.34 €0.020.24%8.36 €8.32 €256827-06-188.32 €0.222.58%8.60 €8.32 €783826-06-188.54 €0.060.71%8.60 €8.40 €899325-06-188.48 €0.000.00%8.48 €8.34 €100022-06-188.48 €0.000.00%8.50 €8.44 €516321-06-188.48 €0.141.68%8.48 €8.36 €224120-06-188.34 €0.161.88%8.52 €8.30 €2009619-06-188.50 €0.182.16%8.50 €8.22 €988818-06-188.32 €0.060.72%8.48 €8.30 €266715-06-188.38 €0.040.48%8.40 €8.28 €541214-06-188.42 €0.121.45%8.44 €8.22 €865713-06-188.30 €0.141.66%8.44 €8.30 €177312-06-188.44 €0.161.93%8.44 €8.36 €242111-06-188.28 €0.222.59%8.46 €8.28 €871208-06-188.50 €0.040.47%8.62 €8.50 €1569507-06-188.54 €0.141.67%8.62 €8.50 €754006-06-188.40 €0.040.48%8.52 €8.38 €578205-06-188.36 €0.202.34%8.66 €8.34 €1269004-06-188.56 €0.020.23%8.64 €8.52 €1460601-06-188.54 €0.020.23%8.70 €8.38 €2540231-05-188.52 €0.121.43%8.60 €8.20 €8051730-05-188.40 €0.101.20%8.44 €8.16 €1523229-05-188.30 €0.161.89%8.32 €8.12 €2783528-05-188.46 €0.101.17%8.50 €8.34 €799325-05-188.56 €0.060.71%8.66 €8.32 €1737024-05-188.50 €0.303.41%8.80 €8.22 €5554523-05-188.80 €0.303.53%8.88 €8.50 €12881722-05-188.50 €0.323.91%8.50 €8.22 €3854821-05-188.18 €0.080.99%8.22 €8.08 €2813618-05-188.10 €0.020.25%8.20 €8.10 €419217-05-188.12 €0.060.73%8.22 €8.06 €904416-05-188.18 €0.060.74%8.18 €8.10 €279015-05-188.12 €0.000.00%8.20 €8.12 €222714-05-188.12 €0.000.00%8.14 €8.12 €330711-05-188.12 €0.141.75%8.12 €8.02 €643910-05-187.98 €0.040.50%8.22 €7.98 €51731709-05-188.02 €0.040.50%8.18 €8.00 €1264708-05-188.06 €0.020.25%8.18 €8.00 €1100407-05-188.04 €0.060.74%8.34 €8.00 €2676004-05-188.10 €0.081.00%8.10 €8.00 €621103-05-188.02 €0.040.50%8.10 €7.98 €456502-05-188.06 €0.040.49%8.12 €7.94 €125530-04-188.10 €0.060.74%8.16 €7.96 €247527-04-188.16 €0.040.49%8.16 €8.12 €587026-04-188.12 €0.040.50%8.14 €8.10 €83825-04-188.08 €0.060.74%8.14 €8.06 €89824-04-188.14 €0.020.25%8.14 €8.06 €363023-04-188.12 €0.020.25%8.12 €8.06 €558920-04-188.10 €0.060.74%8.12 €8.06 €914019-04-188.16 €0.000.00%8.16 €8.06 €734818-04-188.16 €0.080.99%8.16 €8.06 €388117-04-188.08 €0.141.76%8.16 €7.94 €8208
Gráfica