IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
19 eneÚltima transacción: 8.46 €0.10 (1.20%)Volumen: 5.668Máximo diario: 8.46 €Mínimo diario: 8.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.20%8.46 €8.36 €8.46 €18-01-181.18%8.64 €8.36 €8.36 €17-01-180.24%8.50 €8.36 €8.46 €16-01-181.19%8.56 €8.34 €8.48 €15-01-181.87%8.86 €8.30 €8.38 €12-01-182.06%8.90 €8.52 €8.54 €11-01-185.24%8.98 €8.60 €8.68 €10-01-181.55%9.18 €9.00 €9.16 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     0.37€ (4.57%)
19-01-188.46 €0.101.20%8.46 €8.36 €566818-01-188.36 €0.101.18%8.64 €8.36 €2713017-01-188.46 €0.020.24%8.50 €8.36 €681116-01-188.48 €0.101.19%8.56 €8.34 €1330015-01-188.38 €0.161.87%8.86 €8.30 €3322012-01-188.54 €0.182.06%8.90 €8.52 €1958711-01-188.68 €0.485.24%8.98 €8.60 €8321210-01-189.16 €0.141.55%9.18 €9.00 €1937909-01-189.02 €0.222.38%9.24 €8.76 €5537808-01-189.24 €0.343.82%9.36 €8.98 €3100805-01-188.90 €0.404.71%9.14 €8.34 €7344604-01-188.54 €0.465.69%8.76 €7.90 €4479803-01-188.08 €0.020.25%8.10 €7.88 €2022202-01-188.01 €0.000.06%8.12 €7.99 €679929-12-178.00 €0.000.00%8.02 €8.00 €1269228-12-178.00 €0.000.00%8.05 €7.97 €1502327-12-178.00 €0.000.06%8.05 €7.99 €722422-12-178.01 €0.030.38%8.09 €7.99 €587121-12-178.08 €0.080.94%8.10 €7.96 €170120-12-178.00 €0.050.62%8.10 €7.96 €1050119-12-178.05 €0.050.63%8.10 €7.97 €376018-12-178.00 €0.141.72%8.10 €7.96 €715415-12-178.14 €0.182.20%8.14 €7.99 €1370614-12-177.97 €0.141.73%8.14 €7.96 €861913-12-178.11 €0.161.95%8.12 €8.01 €73412-12-177.95 €0.172.15%8.15 €7.94 €1041911-12-178.13 €0.151.82%8.14 €7.85 €1600008-12-177.98 €0.020.19%8.00 €7.95 €473107-12-177.97 €0.080.99%8.09 €7.96 €580806-12-178.05 €0.070.92%8.15 €8.02 €201805-12-178.12 €0.040.50%8.17 €7.96 €795204-12-178.08 €0.030.37%8.11 €7.99 €321901-12-178.05 €0.040.49%8.10 €7.94 €441030-11-178.09 €0.010.12%8.10 €7.93 €583029-11-178.10 €0.020.25%8.12 €7.93 €1461328-11-178.12 €0.070.87%8.12 €8.05 €877127-11-178.05 €0.050.62%8.10 €7.99 €813524-11-178.10 €0.151.89%8.10 €8.00 €1661623-11-177.95 €0.050.63%8.02 €7.91 €460622-11-178.00 €0.000.00%8.02 €7.91 €880521-11-178.00 €0.111.33%8.03 €7.92 €404320-11-177.90 €0.192.35%8.02 €7.89 €1377917-11-178.09 €0.070.87%8.09 €7.95 €919816-11-178.02 €0.141.84%8.03 €7.83 €1015015-11-177.87 €0.162.05%7.87 €7.62 €647514-11-178.04 €0.081.01%8.08 €7.93 €353213-11-177.96 €0.020.25%8.08 €7.94 €628410-11-177.98 €0.121.54%8.08 €7.98 €250209-11-178.10 €0.000.00%8.24 €8.01 €1295308-11-178.10 €0.050.61%8.12 €7.95 €280507-11-178.15 €0.000.06%8.23 €8.07 €816606-11-178.15 €0.091.15%8.24 €8.01 €793803-11-178.24 €0.121.48%8.24 €7.95 €1349902-11-178.12 €0.091.12%8.13 €8.03 €1164401-11-178.03 €0.010.12%8.05 €7.97 €370531-10-178.02 €0.050.62%8.10 €8.01 €1125730-10-178.07 €0.060.75%8.15 €8.06 €914227-10-178.01 €0.010.13%8.08 €7.72 €491126-10-178.00 €0.121.52%8.12 €7.88 €989325-10-177.88 €0.212.60%8.10 €7.88 €1330724-10-178.09 €0.000.00%8.15 €8.02 €491423-10-178.09 €0.060.74%8.29 €8.06 €6855
Gráfica