IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,512.80   17:38h77.60 (0.81%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.82%BANKIA1.48%AMADEUS1.41%BA.SANTANDER2.05%ARCELORMIT.2.83%OHL5.18%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AZK
AZKOYENHISTÓRICO
17:35hÚltima transacción: 7.70 €0.00 (0.00%)Volumen: 2.424Máximo diario: 7.76 €Mínimo diario: 7.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.00%7.70 €7.44 €7.70 €20-09-181.79%7.82 €7.60 €7.70 €19-09-180.25%7.86 €7.82 €7.84 €18-09-180.26%7.92 €7.76 €7.86 €17-09-180.25%7.84 €7.74 €7.84 €14-09-180.26%7.98 €7.76 €7.86 €13-09-180.00%7.92 €7.84 €7.84 €12-09-182.00%7.98 €7.84 €7.84 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.78€ (-9.20%)
21-09-187.70 €0.000.00%7.70 €7.44 €773620-09-187.70 €0.141.79%7.82 €7.60 €1822419-09-187.84 €0.020.25%7.86 €7.82 €834318-09-187.86 €0.020.26%7.92 €7.76 €1274117-09-187.84 €0.020.25%7.84 €7.74 €1208014-09-187.86 €0.020.26%7.98 €7.76 €392013-09-187.84 €0.000.00%7.92 €7.84 €44712-09-187.84 €0.162.00%7.98 €7.84 €107211-09-188.00 €0.202.44%8.08 €7.78 €1629110-09-188.20 €0.000.00%8.10 €8.10 €16707-09-188.20 €0.000.00%8.20 €7.68 €4328006-09-188.20 €0.000.00%8.22 €8.20 €11105-09-188.20 €0.141.68%8.32 €8.20 €337604-09-188.34 €0.040.48%8.34 €8.08 €1551303-09-188.30 €0.060.72%8.46 €8.30 €77431-08-188.36 €0.161.95%8.50 €8.22 €461530-08-188.20 €0.000.00%8.48 €8.18 €437529-08-188.20 €0.040.49%8.30 €8.16 €441628-08-188.16 €0.080.97%8.18 €8.16 €8604527-08-188.24 €0.101.23%8.26 €8.24 €76724-08-188.14 €0.222.63%8.34 €8.14 €2987423-08-188.36 €0.000.00%8.36 €8.36 €23722-08-188.36 €0.080.97%8.40 €8.16 €723421-08-188.28 €0.060.72%8.34 €8.20 €98420-08-188.34 €0.060.72%8.34 €8.16 €205117-08-188.28 €0.080.98%8.28 €8.16 €76116-08-188.20 €0.040.49%8.22 €8.08 €564115-08-188.16 €0.020.24%8.28 €8.10 €646514-08-188.18 €0.101.21%8.34 €8.06 €1133813-08-188.28 €0.121.43%8.38 €8.20 €782810-08-188.40 €0.101.18%8.50 €8.40 €303809-08-188.50 €0.080.93%8.50 €8.42 €372908-08-188.58 €0.020.23%8.58 €8.42 €2017607-08-188.60 €0.080.92%8.70 €8.52 €807906-08-188.68 €0.182.12%8.68 €8.50 €301303-08-188.50 €0.000.00%8.60 €8.50 €505302-08-188.50 €0.000.00%8.64 €8.50 €492001-08-188.50 €0.000.00%8.68 €8.50 €4931931-07-188.50 €0.000.00%8.60 €8.50 €981530-07-188.50 €0.060.70%8.60 €8.50 €1013327-07-188.56 €0.141.66%8.56 €8.50 €870926-07-188.42 €0.040.48%8.52 €8.34 €291725-07-188.38 €0.020.24%8.50 €8.36 €1143724-07-188.40 €0.020.24%8.50 €8.30 €1249223-07-188.42 €0.000.00%8.56 €8.30 €1560120-07-188.42 €0.080.96%8.48 €8.08 €1147419-07-188.34 €0.141.71%8.38 €8.30 €557118-07-188.20 €0.040.49%8.30 €8.12 €761617-07-188.16 €0.040.49%8.36 €8.16 €117616-07-188.20 €0.000.00%8.20 €8.06 €468413-07-188.20 €0.080.99%8.40 €8.06 €1123112-07-188.12 €0.384.47%8.52 €8.10 €2004111-07-188.50 €0.161.92%8.58 €8.48 €1732210-07-188.48 €0.121.44%8.58 €8.38 €5146809-07-188.36 €0.040.48%8.42 €8.34 €1522806-07-188.40 €0.101.20%8.42 €8.30 €1065305-07-188.30 €0.040.48%8.38 €8.30 €482704-07-188.26 €0.222.59%8.46 €8.26 €416103-07-188.48 €0.020.24%8.50 €8.48 €127102-07-188.50 €0.000.00%8.50 €8.36 €164429-06-188.50 €0.161.92%8.50 €8.30 €1951828-06-188.34 €0.020.24%8.36 €8.32 €256827-06-188.32 €0.222.58%8.60 €8.32 €783826-06-188.54 €0.060.71%8.60 €8.40 €899325-06-188.48 €0.000.00%8.48 €8.34 €1000
Gráfica