IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AXIA
AXIAREHISTÓRICO
19 eneÚltima transacción: 18.38 €0.02 (0.11%)Volumen: 109.527Máximo diario: 18.40 €Mínimo diario: 18.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.11%18.40 €18.36 €18.38 €18-01-180.11%18.40 €18.36 €18.36 €17-01-180.00%18.40 €18.36 €18.38 €16-01-180.00%18.44 €18.38 €18.38 €15-01-180.11%18.42 €18.36 €18.38 €12-01-180.11%18.44 €18.36 €18.40 €11-01-180.00%18.40 €18.36 €18.38 €10-01-180.22%18.42 €18.36 €18.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.02€ (-0.11%)
19-01-1818.38 €0.020.11%18.40 €18.36 €10952718-01-1818.36 €0.020.11%18.40 €18.36 €39501317-01-1818.38 €0.000.00%18.40 €18.36 €17919416-01-1818.38 €0.000.00%18.44 €18.38 €9557315-01-1818.38 €0.020.11%18.42 €18.36 €10678912-01-1818.40 €0.020.11%18.44 €18.36 €86693011-01-1818.38 €0.000.00%18.40 €18.36 €22555610-01-1818.36 €0.040.22%18.42 €18.36 €4383509-01-1818.40 €0.120.65%18.52 €18.34 €63229608-01-1818.52 €0.020.11%18.54 €18.42 €21160105-01-1818.50 €0.361.91%18.52 €18.42 €50249004-01-1818.52 €0.080.43%18.56 €18.42 €20580803-01-1818.44 €0.000.00%18.50 €18.42 €15097802-01-1818.44 €0.020.11%18.47 €18.40 €16231629-12-1718.42 €0.130.70%18.50 €18.40 €15922528-12-1718.55 €0.060.35%18.55 €18.39 €5016227-12-1718.49 €0.100.52%18.49 €18.31 €10236622-12-1718.39 €0.020.11%18.49 €18.35 €11523721-12-1718.40 €0.000.00%18.41 €18.38 €8970620-12-1718.40 €0.040.22%18.45 €18.35 €75678
Gráfica