IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AXIA
AXIAREHISTÓRICO
20 abrÚltima transacción: 16.92 €0.04 (0.24%)Volumen: 27.251Máximo diario: 17.00 €Mínimo diario: 16.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.24%17.00 €16.86 €16.92 €19-04-180.24%17.10 €16.50 €16.88 €18-04-180.00%17.18 €16.88 €16.92 €17-04-181.32%17.00 €16.74 €16.92 €16-04-180.12%16.94 €16.60 €16.70 €13-04-180.48%16.90 €16.64 €16.68 €12-04-180.00%16.70 €16.50 €16.60 €11-04-180.61%16.84 €16.60 €16.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     0.90€ (5.62%)
20-04-1816.92 €0.040.24%17.00 €16.86 €2725119-04-1816.88 €0.040.24%17.10 €16.50 €3200518-04-1816.92 €0.000.00%17.18 €16.88 €7061417-04-1816.92 €0.221.32%17.00 €16.74 €5455816-04-1816.70 €0.020.12%16.94 €16.60 €944013-04-1816.68 €0.080.48%16.90 €16.64 €1118612-04-1816.60 €0.000.00%16.70 €16.50 €607211-04-1816.60 €0.100.61%16.84 €16.60 €16812610-04-1816.50 €0.040.24%16.54 €16.20 €1686909-04-1816.46 €0.060.37%16.58 €16.10 €1901206-04-1816.40 €0.482.84%16.70 €16.38 €1426905-04-1816.88 €0.100.60%17.00 €16.48 €2834104-04-1816.78 €0.160.96%17.00 €16.56 €2319203-04-1816.62 €0.100.61%16.82 €16.24 €3252629-03-1816.52 €0.241.47%16.70 €16.00 €2218328-03-1816.28 €0.201.24%16.28 €15.78 €2287627-03-1816.08 €0.140.88%16.10 €15.86 €1203926-03-1815.94 €0.020.13%16.00 €15.80 €5887123-03-1815.96 €0.060.37%16.08 €15.90 €4390122-03-1816.02 €0.060.38%16.10 €15.90 €76542
Gráfica