IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,770.90   10:33h36.10 (0.37%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.24%ACCIONA1.14%FCC0.91%DIA1.82%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AXIA
AXIAREHISTÓRICO
6 julÚltima transacción: 17.96 €0.32 (1.81%)Volumen: 14.017Máximo diario: 18.06 €Mínimo diario: 17.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-181.81%18.06 €17.64 €17.96 €05-07-180.79%17.98 €17.20 €17.64 €04-07-180.57%18.10 €17.52 €17.78 €03-07-182.20%17.84 €17.30 €17.68 €02-07-181.37%17.44 €17.22 €17.30 €29-06-180.80%17.54 €17.40 €17.54 €28-06-180.23%17.44 €17.20 €17.40 €27-06-182.72%17.42 €16.92 €17.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 06 jul 18:     0.76€ (4.42%)
06-07-1817.96 €0.321.81%18.06 €17.64 €1401705-07-1817.64 €0.140.79%17.98 €17.20 €2260304-07-1817.78 €0.100.57%18.10 €17.52 €754103-07-1817.68 €0.382.20%17.84 €17.30 €1073002-07-1817.30 €0.241.37%17.44 €17.22 €1798929-06-1817.54 €0.140.80%17.54 €17.40 €338328-06-1817.40 €0.040.23%17.44 €17.20 €2883427-06-1817.36 €0.462.72%17.42 €16.92 €3407226-06-1816.90 €0.502.87%17.44 €16.80 €11149425-06-1817.40 €0.060.34%17.44 €17.02 €1560122-06-1817.46 €0.100.58%17.48 €17.02 €1352921-06-1817.36 €0.201.14%17.50 €17.32 €325020-06-1817.56 €0.321.86%17.58 €17.04 €1383719-06-1817.24 €0.040.23%17.40 €17.12 €754818-06-1817.20 €0.000.00%17.42 €17.10 €20141
Gráfica