IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AXIA
AXIAREHISTΣRICO
6 julΪltima transacciσn: 17.96 €0.32 (1.81%)Volumen: 14.017Mαximo diario: 18.06 €Mνnimo diario: 17.64 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-07-181.81%18.06 €17.64 €17.96 €05-07-180.79%17.98 €17.20 €17.64 €04-07-180.57%18.10 €17.52 €17.78 €03-07-182.20%17.84 €17.30 €17.68 €02-07-181.37%17.44 €17.22 €17.30 €29-06-180.80%17.54 €17.40 €17.54 €28-06-180.23%17.44 €17.20 €17.40 €27-06-182.72%17.42 €16.92 €17.36 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 jul 17 a 06 jul 18:     2.96€ (19.73%)
06-07-1817.96 €0.321.81%18.06 €17.64 €1401705-07-1817.64 €0.140.79%17.98 €17.20 €2260304-07-1817.78 €0.100.57%18.10 €17.52 €754103-07-1817.68 €0.382.20%17.84 €17.30 €1073002-07-1817.30 €0.241.37%17.44 €17.22 €1798929-06-1817.54 €0.140.80%17.54 €17.40 €338328-06-1817.40 €0.040.23%17.44 €17.20 €2883427-06-1817.36 €0.462.72%17.42 €16.92 €3407226-06-1816.90 €0.502.87%17.44 €16.80 €11149425-06-1817.40 €0.060.34%17.44 €17.02 €1560122-06-1817.46 €0.100.58%17.48 €17.02 €1352921-06-1817.36 €0.201.14%17.50 €17.32 €325020-06-1817.56 €0.321.86%17.58 €17.04 €1383719-06-1817.24 €0.040.23%17.40 €17.12 €754818-06-1817.20 €0.000.00%17.42 €17.10 €2014115-06-1817.20 €0.201.18%17.50 €17.14 €9134114-06-1817.00 €0.060.35%17.20 €16.86 €547413-06-1817.06 €0.201.16%17.36 €17.00 €1556412-06-1817.26 €0.201.17%17.42 €16.94 €461611-06-1817.06 €0.060.35%17.50 €16.92 €621408-06-1817.00 €0.201.16%17.40 €16.80 €1183007-06-1817.20 €0.100.58%17.66 €17.10 €2744406-06-1817.30 €0.201.17%17.64 €16.80 €1291005-06-1817.10 €0.100.59%17.18 €16.64 €4877404-06-1817.00 €0.382.29%17.04 €16.44 €6268101-06-1816.62 €0.281.71%16.66 €16.40 €5174831-05-1816.34 €0.020.12%16.82 €16.00 €19507530-05-1816.36 €0.040.25%16.70 €16.26 €847929-05-1816.32 €0.442.63%16.66 €16.14 €1131228-05-1816.76 €0.301.76%17.24 €16.64 €426525-05-1817.06 €0.120.70%17.34 €16.70 €2261524-05-1817.18 €0.281.60%17.40 €16.96 €1160523-05-1817.46 €0.140.80%17.90 €17.28 €1126522-05-1817.60 €0.080.45%17.86 €17.24 €11946421-05-1817.68 €0.201.14%17.88 €17.36 €348318-05-1817.48 €0.181.04%17.74 €17.24 €2140217-05-1817.30 €0.060.35%17.54 €17.20 €3219316-05-1817.24 €0.201.15%17.52 €17.16 €13572115-05-1817.44 €0.563.11%17.98 €17.44 €3131914-05-1818.00 €0.201.10%18.30 €17.72 €1333911-05-1818.20 €0.221.19%18.80 €18.16 €2065510-05-1818.42 €0.100.55%18.98 €18.22 €2149609-05-1818.32 €0.180.99%18.42 €18.10 €5544008-05-1818.14 €0.281.52%18.46 €17.96 €2235307-05-1818.42 €0.402.22%18.46 €18.10 €1884604-05-1818.02 €0.160.90%18.16 €17.68 €3677403-05-1817.86 €0.120.68%17.90 €17.66 €13048002-05-1817.74 €0.160.91%17.98 €17.60 €2139630-04-1817.58 €0.301.74%17.66 €17.30 €1219127-04-1817.28 €0.080.46%17.38 €17.20 €1941326-04-1817.36 €0.080.46%17.44 €17.04 €347225-04-1817.44 €0.000.00%17.48 €17.00 €1643724-04-1817.44 €0.462.71%17.44 €17.06 €4688423-04-1816.98 €0.060.35%17.06 €16.88 €6971220-04-1816.92 €0.040.24%17.00 €16.86 €2725119-04-1816.88 €0.040.24%17.10 €16.50 €3200518-04-1816.92 €0.000.00%17.18 €16.88 €7061417-04-1816.92 €0.221.32%17.00 €16.74 €5455816-04-1816.70 €0.020.12%16.94 €16.60 €944013-04-1816.68 €0.080.48%16.90 €16.64 €1118612-04-1816.60 €0.000.00%16.70 €16.50 €607211-04-1816.60 €0.100.61%16.84 €16.60 €16812610-04-1816.50 €0.040.24%16.54 €16.20 €1686909-04-1816.46 €0.060.37%16.58 €16.10 €1901206-04-1816.40 €0.482.84%16.70 €16.38 €1426905-04-1816.88 €0.100.60%17.00 €16.48 €2834104-04-1816.78 €0.160.96%17.00 €16.56 €2319203-04-1816.62 €0.100.61%16.82 €16.24 €3252629-03-1816.52 €0.241.47%16.70 €16.00 €2218328-03-1816.28 €0.201.24%16.28 €15.78 €2287627-03-1816.08 €0.140.88%16.10 €15.86 €1203926-03-1815.94 €0.020.13%16.00 €15.80 €5887123-03-1815.96 €0.060.37%16.08 €15.90 €4390122-03-1816.02 €0.060.38%16.10 €15.90 €7654221-03-1815.96 €0.181.14%16.00 €15.72 €1788020-03-1815.78 €0.120.77%15.82 €15.64 €2752519-03-1815.66 €0.342.13%16.00 €15.56 €1731616-03-1816.00 €0.301.91%16.00 €15.52 €32397415-03-1815.70 €0.201.26%15.86 €15.56 €8194914-03-1815.90 €0.040.25%16.02 €15.72 €10490813-03-1815.94 €0.140.89%16.16 €15.60 €2722412-03-1815.80 €0.060.38%16.08 €15.72 €845809-03-1815.74 €0.281.75%16.42 €15.74 €1014508-03-1816.02 €0.140.87%16.14 €15.90 €2137407-03-1816.16 €0.181.13%16.20 €15.72 €1719306-03-1815.98 €0.422.70%16.20 €15.46 €5507905-03-1815.56 €0.020.13%15.82 €15.42 €5174102-03-1815.58 €0.322.01%15.86 €15.50 €1419701-03-1815.90 €0.080.50%16.00 €15.72 €3955928-02-1815.98 €0.362.30%16.30 €15.44 €8821227-02-1815.62 €0.221.39%15.98 €15.54 €9904626-02-1815.84 €0.140.89%16.22 €15.72 €2712023-02-1815.70 €0.161.03%16.02 €15.40 €6400322-02-1815.54 €0.201.27%15.70 €15.30 €2932521-02-1815.74 €0.060.38%16.06 €15.60 €5235520-02-1815.80 €0.201.28%15.96 €15.22 €9950019-02-1815.60 €0.100.65%15.60 €15.40 €6428616-02-1815.50 €0.301.97%15.68 €15.20 €14383015-02-1815.20 €0.040.26%15.36 €15.18 €7004414-02-1815.24 €0.120.78%15.58 €15.22 €5384613-02-1815.36 €0.040.26%15.78 €15.18 €2588812-02-1815.40 €0.221.41%15.54 €15.08 €9373509-02-1815.62 €0.100.64%15.98 €15.32 €11658008-02-1815.72 €0.100.63%16.00 €15.48 €9062707-02-1815.82 €0.000.00%16.28 €15.44 €29181306-02-1815.82 €1.528.77%17.48 €15.70 €141575905-02-1817.34 €0.261.48%17.52 €17.24 €4594992502-02-1817.60 €0.261.50%17.88 €17.34 €11851601-02-1817.34 €0.241.37%17.74 €17.10 €9817331-01-1817.58 €0.703.83%18.28 €17.26 €9665130-01-1818.28 €0.000.00%18.28 €17.46 €2311329-01-1818.28 €0.100.54%18.32 €18.22 €14116326-01-1818.38 €0.020.11%18.38 €18.30 €6079425-01-1818.36 €0.040.22%18.40 €18.36 €7911724-01-1818.40 €0.000.00%18.40 €18.36 €10927723-01-1818.40 €0.020.11%18.40 €18.36 €24117522-01-1818.38 €0.000.00%18.40 €18.36 €47072319-01-1818.38 €0.020.11%18.40 €18.36 €10952718-01-1818.36 €0.020.11%18.40 €18.36 €39501317-01-1818.38 €0.000.00%18.40 €18.36 €17919416-01-1818.38 €0.000.00%18.44 €18.38 €9557315-01-1818.38 €0.020.11%18.42 €18.36 €10678912-01-1818.40 €0.020.11%18.44 €18.36 €86693011-01-1818.38 €0.000.00%18.40 €18.36 €22555610-01-1818.36 €0.040.22%18.42 €18.36 €4383509-01-1818.40 €0.120.65%18.52 €18.34 €63229608-01-1818.52 €0.020.11%18.54 €18.42 €21160105-01-1818.50 €0.361.91%18.52 €18.42 €50249004-01-1818.52 €0.080.43%18.56 €18.42 €20580803-01-1818.44 €0.000.00%18.50 €18.42 €15097802-01-1818.44 €0.020.11%18.47 €18.40 €16231629-12-1718.42 €0.130.70%18.50 €18.40 €15922528-12-1718.55 €0.060.35%18.55 €18.39 €5016227-12-1718.49 €0.100.52%18.49 €18.31 €10236622-12-1718.39 €0.020.11%18.49 €18.35 €11523721-12-1718.40 €0.000.00%18.41 €18.38 €8970620-12-1718.40 €0.040.22%18.45 €18.35 €7567819-12-1718.44 €0.140.77%18.44 €18.30 €17912418-12-1718.30 €0.000.00%18.39 €18.30 €12828815-12-1718.30 €0.030.16%18.35 €18.30 €89232514-12-1718.33 €0.030.16%18.35 €18.30 €75006113-12-1718.30 €0.050.27%18.35 €18.29 €13396612-12-1718.35 €0.000.00%18.35 €18.28 €70210711-12-1718.35 €0.060.33%18.35 €18.29 €13840808-12-1718.29 €0.060.30%18.35 €18.29 €35897707-12-1718.35 €0.010.08%18.39 €18.32 €119961406-12-1718.36 €0.020.11%18.39 €18.32 €11768405-12-1718.34 €0.030.16%18.40 €18.32 €12964404-12-1718.37 €0.010.05%18.40 €18.31 €16770301-12-1718.36 €0.000.00%18.40 €18.32 €10001130-11-1718.36 €0.070.38%18.40 €18.28 €22181429-11-1718.29 €0.010.08%18.32 €18.25 €39404928-11-1718.28 €0.020.11%18.30 €18.21 €33948527-11-1718.30 €0.000.00%18.34 €18.25 €25274924-11-1718.30 €0.030.19%18.36 €18.29 €84429523-11-1718.33 €0.010.05%18.40 €18.32 €53933822-11-1718.32 €0.080.43%18.44 €18.32 €106823021-11-1718.40 €0.100.55%18.40 €18.30 €29620920-11-1718.30 €0.000.00%18.33 €18.29 €66079917-11-1718.30 €0.010.08%18.38 €18.30 €86019616-11-1718.32 €0.010.08%18.38 €18.25 €120859915-11-1718.30 €0.060.33%18.42 €18.07 €255279514-11-1718.36 €0.030.16%18.48 €18.35 €70659413-11-1718.39 €2.0312.41%18.90 €18.37 €1557372510-11-1716.36 €0.160.99%16.54 €16.13 €9483809-11-1716.20 €0.231.40%16.37 €16.18 €20187308-11-1716.43 €0.362.21%16.43 €16.01 €15869207-11-1716.08 €0.140.89%16.34 €16.05 €8871606-11-1716.22 €0.150.93%16.43 €16.12 €30365803-11-1716.07 €0.201.29%16.10 €15.80 €9494002-11-1715.87 €0.130.84%16.17 €15.81 €6213201-11-1716.00 €0.100.62%16.22 €16.00 €14877831-10-1716.10 €0.000.00%16.20 €16.00 €26646130-10-1716.10 €0.301.87%16.19 €15.53 €30074427-10-1715.81 €0.201.28%16.09 €15.77 €11050726-10-1716.01 €0.301.91%16.14 €15.53 €9922925-10-1715.71 €0.291.81%15.98 €15.71 €4570524-10-1716.00 €0.150.93%16.23 €16.00 €6544323-10-1716.15 €0.171.04%16.57 €16.03 €17596020-10-1716.32 €0.181.09%16.57 €16.29 €9619519-10-1716.50 €0.241.46%16.77 €16.34 €19539218-10-1716.75 €0.020.12%16.81 €16.66 €3003717-10-1716.73 €0.110.68%16.85 €16.61 €13966616-10-1716.84 €0.090.54%16.87 €16.57 €11947713-10-1716.75 €0.030.18%16.85 €16.54 €9441012-10-1716.78 €0.171.05%16.78 €16.50 €3686311-10-1716.61 €0.291.75%16.82 €16.41 €37447210-10-1716.32 €0.080.49%16.49 €16.20 €6207409-10-1716.40 €0.020.12%16.50 €16.34 €5305006-10-1716.38 €0.392.33%16.71 €16.26 €24855205-10-1716.77 €0.281.67%16.81 €16.18 €16858504-10-1716.50 €0.513.00%16.97 €16.27 €25667903-10-1717.01 €0.010.03%17.01 €16.71 €15796002-10-1717.00 €0.291.68%17.22 €16.95 €14505729-09-1717.29 €0.342.01%17.29 €16.77 €10382828-09-1716.95 €0.201.19%16.98 €16.75 €8675827-09-1716.75 €0.120.72%16.89 €16.69 €6029426-09-1716.63 €0.120.72%16.80 €16.63 €10708125-09-1716.75 €0.020.12%16.85 €16.71 €5332422-09-1716.73 €0.100.62%16.84 €16.72 €10025221-09-1716.84 €0.000.00%17.08 €16.60 €5977020-09-1716.84 €0.171.05%16.99 €16.61 €4628019-09-1716.66 €0.241.42%17.00 €16.64 €11098818-09-1716.90 €0.171.00%17.20 €16.81 €9494915-09-1717.07 €0.181.07%17.34 €16.85 €20081114-09-1716.89 €0.050.27%16.91 €16.70 €4195113-09-1716.85 €0.221.32%16.93 €16.65 €40013712-09-1716.63 €0.030.15%16.77 €16.60 €20523611-09-1716.65 €0.221.31%16.74 €16.54 €5863208-09-1716.44 €0.110.70%16.44 €16.27 €3255307-09-1716.32 €0.160.99%16.35 €16.14 €8095106-09-1716.16 €0.070.43%16.25 €16.13 €5480205-09-1716.23 €0.301.81%16.90 €16.15 €16404304-09-1716.53 €0.412.54%16.53 €16.09 €15994801-09-1716.12 €0.100.62%16.21 €16.08 €14400131-08-1716.02 €0.090.56%16.16 €16.00 €7254130-08-1716.11 €0.161.00%16.13 €15.99 €3497529-08-1715.95 €0.090.53%16.10 €15.83 €9448328-08-1716.04 €0.010.06%16.11 €15.96 €1828125-08-1716.03 €0.251.51%16.23 €16.02 €15112124-08-1716.27 €0.271.69%16.30 €15.90 €14220523-08-1716.00 €0.020.12%16.24 €15.91 €10062722-08-1716.02 €0.050.31%16.09 €15.97 €7377521-08-1715.97 €0.120.76%16.15 €15.87 €4863718-08-1715.85 €0.452.76%16.33 €15.85 €15259117-08-1716.30 €0.000.00%16.35 €16.27 €33579016-08-1716.30 €0.070.43%16.44 €16.28 €11564815-08-1716.37 €0.120.71%16.39 €16.27 €67977514-08-1716.26 €0.150.96%16.37 €16.16 €17060811-08-1716.10 €0.050.31%16.15 €16.00 €47918210-08-1716.05 €0.050.31%16.13 €16.00 €57764109-08-1716.10 €0.030.19%16.15 €16.00 €26553508-08-1716.13 €0.130.81%16.14 €16.05 €35738007-08-1716.00 €0.000.00%16.10 €16.00 €17462904-08-1716.00 €0.070.41%16.10 €15.93 €14639403-08-1715.94 €0.140.84%16.10 €15.94 €37186302-08-1716.07 €0.120.75%16.09 €15.91 €47870301-08-1715.95 €0.181.11%16.00 €15.79 €21665031-07-1715.78 €0.000.03%15.98 €15.78 €17986628-07-1715.77 €0.130.82%15.98 €15.76 €33879727-07-1715.90 €0.050.31%16.05 €15.86 €59503226-07-1715.95 €0.060.35%16.01 €15.84 €23639225-07-1715.90 €0.000.03%16.00 €15.75 €52657724-07-1715.90 €0.000.03%16.05 €15.90 €160848721-07-1715.90 €0.352.22%16.02 €15.54 €159363820-07-1715.55 €0.563.74%15.68 €15.02 €32962819-07-1714.99 €0.010.07%15.08 €14.95 €219720018-07-1715.00 €0.000.03%15.07 €14.93 €216379
Grαfica