IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AXIA
AXIAREHISTÓRICO
22 junÚltima transacción: 17.46 €0.10 (0.58%)Volumen: 13.529Máximo diario: 17.48 €Mínimo diario: 17.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-180.58%17.48 €17.02 €17.46 €21-06-181.14%17.50 €17.32 €17.36 €20-06-181.86%17.58 €17.04 €17.56 €19-06-180.23%17.40 €17.12 €17.24 €18-06-180.00%17.42 €17.10 €17.20 €15-06-181.18%17.50 €17.14 €17.20 €14-06-180.35%17.20 €16.86 €17.00 €13-06-181.16%17.36 €17.00 €17.06 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     1.50€ (9.40%)
22-06-1817.46 €0.100.58%17.48 €17.02 €1352921-06-1817.36 €0.201.14%17.50 €17.32 €325020-06-1817.56 €0.321.86%17.58 €17.04 €1383719-06-1817.24 €0.040.23%17.40 €17.12 €754818-06-1817.20 €0.000.00%17.42 €17.10 €2014115-06-1817.20 €0.201.18%17.50 €17.14 €9134114-06-1817.00 €0.060.35%17.20 €16.86 €547413-06-1817.06 €0.201.16%17.36 €17.00 €1556412-06-1817.26 €0.201.17%17.42 €16.94 €461611-06-1817.06 €0.060.35%17.50 €16.92 €621408-06-1817.00 €0.201.16%17.40 €16.80 €1183007-06-1817.20 €0.100.58%17.66 €17.10 €2744406-06-1817.30 €0.201.17%17.64 €16.80 €1291005-06-1817.10 €0.100.59%17.18 €16.64 €4877404-06-1817.00 €0.382.29%17.04 €16.44 €6268101-06-1816.62 €0.281.71%16.66 €16.40 €5174831-05-1816.34 €0.020.12%16.82 €16.00 €19507530-05-1816.36 €0.040.25%16.70 €16.26 €847929-05-1816.32 €0.442.63%16.66 €16.14 €1131228-05-1816.76 €0.301.76%17.24 €16.64 €426525-05-1817.06 €0.120.70%17.34 €16.70 €2261524-05-1817.18 €0.281.60%17.40 €16.96 €1160523-05-1817.46 €0.140.80%17.90 €17.28 €1126522-05-1817.60 €0.080.45%17.86 €17.24 €11946421-05-1817.68 €0.201.14%17.88 €17.36 €348318-05-1817.48 €0.181.04%17.74 €17.24 €2140217-05-1817.30 €0.060.35%17.54 €17.20 €3219316-05-1817.24 €0.201.15%17.52 €17.16 €13572115-05-1817.44 €0.563.11%17.98 €17.44 €3131914-05-1818.00 €0.201.10%18.30 €17.72 €1333911-05-1818.20 €0.221.19%18.80 €18.16 €2065510-05-1818.42 €0.100.55%18.98 €18.22 €2149609-05-1818.32 €0.180.99%18.42 €18.10 €5544008-05-1818.14 €0.281.52%18.46 €17.96 €2235307-05-1818.42 €0.402.22%18.46 €18.10 €1884604-05-1818.02 €0.160.90%18.16 €17.68 €3677403-05-1817.86 €0.120.68%17.90 €17.66 €13048002-05-1817.74 €0.160.91%17.98 €17.60 €2139630-04-1817.58 €0.301.74%17.66 €17.30 €1219127-04-1817.28 €0.080.46%17.38 €17.20 €1941326-04-1817.36 €0.080.46%17.44 €17.04 €347225-04-1817.44 €0.000.00%17.48 €17.00 €1643724-04-1817.44 €0.462.71%17.44 €17.06 €4688423-04-1816.98 €0.060.35%17.06 €16.88 €6971220-04-1816.92 €0.040.24%17.00 €16.86 €2725119-04-1816.88 €0.040.24%17.10 €16.50 €3200518-04-1816.92 €0.000.00%17.18 €16.88 €7061417-04-1816.92 €0.221.32%17.00 €16.74 €5455816-04-1816.70 €0.020.12%16.94 €16.60 €944013-04-1816.68 €0.080.48%16.90 €16.64 €1118612-04-1816.60 €0.000.00%16.70 €16.50 €607211-04-1816.60 €0.100.61%16.84 €16.60 €16812610-04-1816.50 €0.040.24%16.54 €16.20 €1686909-04-1816.46 €0.060.37%16.58 €16.10 €1901206-04-1816.40 €0.482.84%16.70 €16.38 €1426905-04-1816.88 €0.100.60%17.00 €16.48 €2834104-04-1816.78 €0.160.96%17.00 €16.56 €2319203-04-1816.62 €0.100.61%16.82 €16.24 €3252629-03-1816.52 €0.241.47%16.70 €16.00 €2218328-03-1816.28 €0.201.24%16.28 €15.78 €2287627-03-1816.08 €0.140.88%16.10 €15.86 €1203926-03-1815.94 €0.020.13%16.00 €15.80 €5887123-03-1815.96 €0.060.37%16.08 €15.90 €43901
Gráfica