IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,539.00   12:13h71.80 (0.69%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.46%IBERDROLA2.19%ABENGOA B2.11%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AXIA
AXIAREHISTÓRICO
12:12hÚltima transacción: 18.40 €0.02 (0.11%)Volumen: 21.168Máximo diario: 18.44 €Mínimo diario: 18.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-180.11%18.42 €18.36 €18.38 €12-01-180.11%18.44 €18.36 €18.40 €11-01-180.00%18.40 €18.36 €18.38 €10-01-180.22%18.42 €18.36 €18.36 €09-01-180.65%18.52 €18.34 €18.40 €08-01-180.11%18.54 €18.42 €18.52 €05-01-181.91%18.52 €18.42 €18.50 €04-01-180.43%18.56 €18.42 €18.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     1.54€ (9.14%)
15-01-1818.38 €0.020.11%18.42 €18.36 €10678912-01-1818.40 €0.020.11%18.44 €18.36 €86693011-01-1818.38 €0.000.00%18.40 €18.36 €22555610-01-1818.36 €0.040.22%18.42 €18.36 €4383509-01-1818.40 €0.120.65%18.52 €18.34 €63229608-01-1818.52 €0.020.11%18.54 €18.42 €21160105-01-1818.50 €0.361.91%18.52 €18.42 €50249004-01-1818.52 €0.080.43%18.56 €18.42 €20580803-01-1818.44 €0.000.00%18.50 €18.42 €15097802-01-1818.44 €0.020.11%18.47 €18.40 €16231629-12-1718.42 €0.130.70%18.50 €18.40 €15922528-12-1718.55 €0.060.35%18.55 €18.39 €5016227-12-1718.49 €0.100.52%18.49 €18.31 €10236622-12-1718.39 €0.020.11%18.49 €18.35 €11523721-12-1718.40 €0.000.00%18.41 €18.38 €8970620-12-1718.40 €0.040.22%18.45 €18.35 €7567819-12-1718.44 €0.140.77%18.44 €18.30 €17912418-12-1718.30 €0.000.00%18.39 €18.30 €12828815-12-1718.30 €0.030.16%18.35 €18.30 €89232514-12-1718.33 €0.030.16%18.35 €18.30 €75006113-12-1718.30 €0.050.27%18.35 €18.29 €13396612-12-1718.35 €0.000.00%18.35 €18.28 €70210711-12-1718.35 €0.060.33%18.35 €18.29 €13840808-12-1718.29 €0.060.30%18.35 €18.29 €35897707-12-1718.35 €0.010.08%18.39 €18.32 €119961406-12-1718.36 €0.020.11%18.39 €18.32 €11768405-12-1718.34 €0.030.16%18.40 €18.32 €12964404-12-1718.37 €0.010.05%18.40 €18.31 €16770301-12-1718.36 €0.000.00%18.40 €18.32 €10001130-11-1718.36 €0.070.38%18.40 €18.28 €22181429-11-1718.29 €0.010.08%18.32 €18.25 €39404928-11-1718.28 €0.020.11%18.30 €18.21 €33948527-11-1718.30 €0.000.00%18.34 €18.25 €25274924-11-1718.30 €0.030.19%18.36 €18.29 €84429523-11-1718.33 €0.010.05%18.40 €18.32 €53933822-11-1718.32 €0.080.43%18.44 €18.32 €106823021-11-1718.40 €0.100.55%18.40 €18.30 €29620920-11-1718.30 €0.000.00%18.33 €18.29 €66079917-11-1718.30 €0.010.08%18.38 €18.30 €86019616-11-1718.32 €0.010.08%18.38 €18.25 €120859915-11-1718.30 €0.060.33%18.42 €18.07 €255279514-11-1718.36 €0.030.16%18.48 €18.35 €70659413-11-1718.39 €2.0312.41%18.90 €18.37 €1557372510-11-1716.36 €0.160.99%16.54 €16.13 €9483809-11-1716.20 €0.231.40%16.37 €16.18 €20187308-11-1716.43 €0.362.21%16.43 €16.01 €15869207-11-1716.08 €0.140.89%16.34 €16.05 €8871606-11-1716.22 €0.150.93%16.43 €16.12 €30365803-11-1716.07 €0.201.29%16.10 €15.80 €9494002-11-1715.87 €0.130.84%16.17 €15.81 €6213201-11-1716.00 €0.100.62%16.22 €16.00 €14877831-10-1716.10 €0.000.00%16.20 €16.00 €26646130-10-1716.10 €0.301.87%16.19 €15.53 €30074427-10-1715.81 €0.201.28%16.09 €15.77 €11050726-10-1716.01 €0.301.91%16.14 €15.53 €9922925-10-1715.71 €0.291.81%15.98 €15.71 €4570524-10-1716.00 €0.150.93%16.23 €16.00 €6544323-10-1716.15 €0.171.04%16.57 €16.03 €17596020-10-1716.32 €0.181.09%16.57 €16.29 €9619519-10-1716.50 €0.241.46%16.77 €16.34 €19539218-10-1716.75 €0.020.12%16.81 €16.66 €3003717-10-1716.73 €0.110.68%16.85 €16.61 €13966616-10-1716.84 €0.090.54%16.87 €16.57 €119477
Gráfica