IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTÓRICO
18 julÚltima transacción: 6.72 €0.02 (0.30%)Volumen: 320.627Máximo diario: 6.74 €Mínimo diario: 6.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.30%6.74 €6.61 €6.72 €17-07-180.45%6.77 €6.58 €6.70 €16-07-180.00%6.77 €6.62 €6.67 €13-07-180.82%6.79 €6.67 €6.67 €12-07-180.22%6.78 €6.64 €6.73 €11-07-181.10%6.82 €6.70 €6.74 €10-07-180.81%6.82 €6.71 €6.82 €09-07-186.37%7.20 €6.62 €6.76 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 18 jul 18:     1.08€ (-13.85%)
18-07-186.72 €0.020.30%6.74 €6.61 €32062717-07-186.70 €0.030.45%6.77 €6.58 €47241016-07-186.67 €0.000.00%6.77 €6.62 €33276913-07-186.67 €0.060.82%6.79 €6.67 €43920912-07-186.73 €0.010.22%6.78 €6.64 €48217211-07-186.74 €0.081.10%6.82 €6.70 €41033510-07-186.82 €0.050.81%6.82 €6.71 €53620209-07-186.76 €0.466.37%7.20 €6.62 €149457306-07-187.22 €0.141.91%7.22 €7.09 €39912905-07-187.09 €0.162.24%7.12 €6.91 €57588604-07-186.93 €0.101.42%7.08 €6.89 €41840703-07-187.03 €0.060.85%7.13 €7.03 €84000302-07-187.09 €0.121.60%7.16 €6.94 €60886029-06-187.21 €0.455.88%7.70 €7.17 €114604328-06-187.66 €0.060.84%7.78 €7.61 €78958427-06-187.72 €0.101.28%7.82 €7.69 €36852126-06-187.82 €0.010.13%7.86 €7.75 €53821025-06-187.83 €0.081.07%7.88 €7.81 €28530922-06-187.92 €0.091.21%8.08 €7.81 €210062121-06-187.82 €0.010.13%7.90 €7.75 €81849120-06-187.83 €0.030.38%7.92 €7.79 €51192419-06-187.80 €0.070.84%7.82 €7.60 €3044276
Gráfica