IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTÓRICO
19 abrÚltima transacción: 7.53 €0.03 (0.40%)Volumen: 808.423Máximo diario: 7.62 €Mínimo diario: 7.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.40%7.62 €7.40 €7.53 €18-04-180.00%7.55 €7.46 €7.50 €17-04-181.56%7.52 €7.39 €7.50 €16-04-181.20%7.65 €7.37 €7.39 €13-04-181.19%7.54 €7.46 €7.48 €12-04-180.20%7.57 €7.50 €7.57 €11-04-180.53%7.59 €7.51 €7.55 €10-04-180.40%7.56 €7.48 €7.51 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.13€ (-1.76%)
19-04-187.53 €0.030.40%7.62 €7.40 €80842318-04-187.50 €0.000.00%7.55 €7.46 €52287217-04-187.50 €0.121.56%7.52 €7.39 €73308016-04-187.39 €0.091.20%7.65 €7.37 €90178813-04-187.48 €0.091.19%7.54 €7.46 €69317112-04-187.57 €0.020.20%7.57 €7.50 €56933911-04-187.55 €0.040.53%7.59 €7.51 €55318710-04-187.51 €0.030.40%7.56 €7.48 €27243409-04-187.48 €0.040.53%7.62 €7.44 €39816606-04-187.52 €0.131.64%7.63 €7.43 €48474005-04-187.65 €0.131.73%7.67 €7.58 €37417304-04-187.52 €0.202.53%7.75 €7.52 €43854803-04-187.71 €0.030.45%7.75 €7.58 €37685829-03-187.75 €0.354.73%7.77 €7.41 €65999028-03-187.40 €0.283.59%7.67 €7.37 €64930227-03-187.67 €0.080.99%7.74 €7.66 €26223226-03-187.60 €0.060.73%7.65 €7.52 €43620223-03-187.54 €0.030.40%7.61 €7.44 €81405622-03-187.51 €0.141.89%7.67 €7.42 €203543221-03-187.66 €0.010.13%7.71 €7.65 €91927820-03-187.67 €0.010.13%7.70 €7.64 €683314
Gráfica