IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTÓRICO
23 eneÚltima transacción: 8.59 €0.03 (0.29%)Volumen: 513.601Máximo diario: 8.69 €Mínimo diario: 8.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-180.29%8.69 €8.51 €8.59 €22-01-180.75%8.72 €8.60 €8.61 €19-01-180.29%8.74 €8.62 €8.68 €18-01-180.93%8.75 €8.57 €8.70 €17-01-180.75%8.67 €8.53 €8.62 €16-01-181.46%8.74 €8.58 €8.69 €15-01-181.24%8.67 €8.48 €8.56 €12-01-181.08%8.51 €8.38 €8.46 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 23 ene 18:     0.18€ (-2.11%)
23-01-188.59 €0.030.29%8.69 €8.51 €51360122-01-188.61 €0.070.75%8.72 €8.60 €52657719-01-188.68 €0.030.29%8.74 €8.62 €50577118-01-188.70 €0.080.93%8.75 €8.57 €83621917-01-188.62 €0.070.75%8.67 €8.53 €21027216-01-188.69 €0.131.46%8.74 €8.58 €50672515-01-188.56 €0.101.24%8.67 €8.48 €63075712-01-188.46 €0.091.08%8.51 €8.38 €90858911-01-188.38 €0.171.99%8.57 €8.34 €49927810-01-188.55 €0.151.78%8.75 €8.54 €29604009-01-188.70 €0.050.57%8.80 €8.67 €43951208-01-188.75 €0.121.30%8.88 €8.73 €40442005-01-188.87 €0.091.08%8.89 €8.71 €35941404-01-188.74 €0.080.87%8.77 €8.64 €34683603-01-188.67 €0.050.52%8.81 €8.64 €43460902-01-188.71 €0.010.11%8.77 €8.61 €26029229-12-178.70 €0.101.16%8.77 €8.58 €81088828-12-178.60 €0.171.94%8.78 €8.59 €28525727-12-178.77 €0.000.00%8.82 €8.69 €286808
Gráfica