IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,190.50   13:33h61.70 (0.68%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B14.81%MEDIASET6.28%BANKINTER2.87%ENAGAS0.56%FERROVIAL0.66%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTÓRICO
13:31hÚltima transacción: 4.34 €0.17 (4.17%)Volumen: 505.086Máximo diario: 4.36 €Mínimo diario: 4.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.52%4.25 €4.13 €4.17 €22-01-191.27%4.24 €4.12 €4.19 €21-01-193.56%4.33 €4.15 €4.25 €18-01-193.38%4.11 €3.92 €4.10 €17-01-198.02%4.20 €3.92 €3.97 €16-01-190.23%4.35 €4.22 €4.31 €15-01-192.89%4.49 €4.28 €4.30 €14-01-191.12%4.52 €4.42 €4.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.01€ (-0.24%)
23-01-194.17 €0.020.52%4.25 €4.13 €68649622-01-194.19 €0.051.27%4.24 €4.12 €38971221-01-194.25 €0.153.56%4.33 €4.15 €102213218-01-194.10 €0.133.38%4.11 €3.92 €89204117-01-193.97 €0.358.02%4.20 €3.92 €229748116-01-194.31 €0.010.23%4.35 €4.22 €30379715-01-194.30 €0.132.89%4.49 €4.28 €59514714-01-194.43 €0.051.12%4.52 €4.42 €23069911-01-194.48 €0.051.06%4.56 €4.44 €29185710-01-194.53 €0.122.50%4.64 €4.52 €32035409-01-194.64 €0.224.93%4.70 €4.47 €82889608-01-194.43 €0.000.09%4.55 €4.39 €29990607-01-194.43 €0.081.84%4.46 €4.35 €26607104-01-194.35 €0.071.68%4.40 €4.27 €39567203-01-194.28 €0.071.66%4.39 €4.25 €25686102-01-194.35 €0.010.28%4.38 €4.27 €59577731-12-184.36 €0.020.46%4.40 €4.29 €13340628-12-184.34 €0.102.31%4.42 €4.23 €43367227-12-184.24 €0.061.53%4.30 €4.18 €47326524-12-184.18 €0.173.91%4.36 €4.18 €247895
Gráfica