IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,928.20   11:43h36.10 (0.41%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG1.84%AMADEUS1.73%MAPFRE1.54%BA.SABADELL2.68%ARCELORMIT.2.83%OHL7.05%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTÓRICO
11:39hÚltima transacción: 5.30 €0.06 (1.15%)Volumen: 45.178Máximo diario: 5.37 €Mínimo diario: 5.27 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-182.34%5.28 €5.06 €5.24 €18-10-181.16%5.28 €5.10 €5.12 €17-10-182.72%5.40 €5.17 €5.18 €16-10-180.66%5.34 €5.24 €5.33 €15-10-180.47%5.38 €5.26 €5.29 €12-10-183.22%5.52 €5.22 €5.27 €11-10-183.12%5.66 €5.43 €5.44 €10-10-180.63%5.70 €5.58 €5.62 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 sep 18 a 19 oct 18:     0.53€ (-9.19%)
19-10-185.24 €0.122.34%5.28 €5.06 €40124318-10-185.12 €0.061.16%5.28 €5.10 €71457717-10-185.18 €0.142.72%5.40 €5.17 €39947216-10-185.33 €0.030.66%5.34 €5.24 €33761515-10-185.29 €0.020.47%5.38 €5.26 €36316712-10-185.27 €0.183.22%5.52 €5.22 €97583811-10-185.44 €0.183.12%5.66 €5.43 €93055410-10-185.62 €0.040.63%5.70 €5.58 €34381309-10-185.58 €0.071.18%5.62 €5.49 €29254008-10-185.52 €0.040.73%5.53 €5.46 €24768805-10-185.48 €0.030.54%5.52 €5.43 €24334304-10-185.51 €0.020.36%5.52 €5.40 €24313003-10-185.49 €0.050.92%5.54 €5.43 €15228002-10-185.44 €0.040.65%5.48 €5.38 €28559501-10-185.40 €0.050.93%5.49 €5.32 €92216728-09-185.35 €0.254.38%5.60 €5.31 €75205827-09-185.60 €0.010.18%5.67 €5.51 €42523426-09-185.61 €0.172.86%5.80 €5.58 €45345925-09-185.77 €0.000.00%5.82 €5.73 €24813724-09-185.77 €0.010.17%5.84 €5.62 €378989
Gráfica