IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTΣRICO
18 eneΪltima transacciσn: 8.70 €0.08 (0.93%)Volumen: 836.219Mαximo diario: 8.75 €Mνnimo diario: 8.57 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.93%8.75 €8.57 €8.70 €17-01-180.75%8.67 €8.53 €8.62 €16-01-181.46%8.74 €8.58 €8.69 €15-01-181.24%8.67 €8.48 €8.56 €12-01-181.08%8.51 €8.38 €8.46 €11-01-181.99%8.57 €8.34 €8.38 €10-01-181.78%8.75 €8.54 €8.55 €09-01-180.57%8.80 €8.67 €8.70 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     1.88€ (-17.77%)
18-01-188.70 €0.080.93%8.75 €8.57 €83621917-01-188.62 €0.070.75%8.67 €8.53 €21027216-01-188.69 €0.131.46%8.74 €8.58 €50672515-01-188.56 €0.101.24%8.67 €8.48 €63075712-01-188.46 €0.091.08%8.51 €8.38 €90858911-01-188.38 €0.171.99%8.57 €8.34 €49927810-01-188.55 €0.151.78%8.75 €8.54 €29604009-01-188.70 €0.050.57%8.80 €8.67 €43951208-01-188.75 €0.121.30%8.88 €8.73 €40442005-01-188.87 €0.091.08%8.89 €8.71 €35941404-01-188.74 €0.080.87%8.77 €8.64 €34683603-01-188.67 €0.050.52%8.81 €8.64 €43460902-01-188.71 €0.010.11%8.77 €8.61 €26029229-12-178.70 €0.101.16%8.77 €8.58 €81088828-12-178.60 €0.171.94%8.78 €8.59 €28525727-12-178.77 €0.000.00%8.82 €8.69 €28680822-12-178.77 €0.313.41%8.92 €8.55 €65065221-12-179.09 €0.050.55%9.19 €9.05 €43347620-12-179.14 €0.010.11%9.16 €9.06 €22200619-12-179.13 €0.050.54%9.23 €9.07 €593752418-12-179.63 €0.020.21%9.71 €9.61 €75001715-12-179.65 €0.060.63%9.74 €9.47 €68565214-12-179.59 €0.151.59%9.62 €9.44 €24374813-12-179.44 €0.111.15%9.61 €9.43 €37694912-12-179.55 €0.080.83%9.67 €9.51 €26076911-12-179.63 €0.131.37%9.77 €9.56 €40005408-12-179.72 €0.010.10%9.83 €9.67 €47554207-12-179.73 €0.030.31%9.76 €9.55 €617945506-12-179.70 €0.020.21%9.73 €9.60 €50780405-12-179.72 €0.010.10%9.82 €9.61 €37817304-12-179.71 €0.131.36%9.96 €9.56 €88484501-12-179.58 €0.070.73%9.70 €9.50 €66328830-11-179.65 €0.192.01%9.66 €9.39 €367730329-11-179.46 €0.343.73%9.55 €9.17 €111067828-11-179.12 €0.212.36%9.14 €8.87 €76297827-11-178.91 €0.020.22%8.95 €8.83 €37998924-11-178.89 €0.050.57%8.95 €8.81 €25868423-11-178.84 €0.070.80%8.96 €8.75 €52191422-11-178.77 €0.091.02%8.89 €8.70 €54797121-11-178.86 €0.333.87%8.89 €8.62 €116278320-11-178.53 €0.121.43%8.54 €8.33 €66129917-11-178.41 €0.050.60%8.44 €8.28 €44770316-11-178.36 €0.101.21%8.38 €8.19 €26442715-11-178.26 €0.010.12%8.29 €8.15 €35471214-11-178.27 €0.101.22%8.28 €8.06 €35259313-11-178.17 €0.010.12%8.30 €8.07 €27940610-11-178.18 €0.202.39%8.40 €8.16 €47287709-11-178.38 €0.232.67%8.59 €8.25 €82430708-11-178.61 €0.091.06%8.62 €8.45 €95566807-11-178.52 €0.010.12%8.60 €8.48 €41472306-11-178.51 €0.010.12%8.64 €8.50 €31441603-11-178.52 €0.050.58%8.65 €8.51 €27490402-11-178.57 €0.141.61%8.70 €8.53 €58656701-11-178.71 €0.111.25%8.93 €8.68 €25281631-10-178.82 €0.182.08%8.83 €8.62 €241459430-10-178.64 €0.101.17%8.79 €8.45 €61481027-10-178.54 €0.091.04%8.68 €8.46 €32481126-10-178.63 €0.121.41%8.70 €8.46 €38282525-10-178.51 €0.040.47%8.62 €8.42 €39706924-10-178.55 €0.111.30%8.60 €8.43 €38700823-10-178.44 €0.273.10%8.76 €8.44 €74809820-10-178.71 €0.141.58%8.85 €8.70 €43620719-10-178.85 €0.161.78%9.20 €8.80 €54171718-10-179.01 €0.091.01%9.06 €8.84 €54842717-10-178.92 €0.091.00%9.09 €8.89 €122315016-10-179.01 €0.111.24%9.18 €8.89 €104624613-10-178.90 €0.070.79%8.92 €8.78 €33103012-10-178.83 €0.161.78%8.99 €8.80 €21911911-10-178.99 €0.222.51%9.09 €8.83 €75991310-10-178.77 €0.111.24%8.84 €8.69 €58832309-10-178.88 €0.182.07%9.04 €8.72 €62731306-10-178.70 €0.040.46%8.80 €8.65 €58468105-10-178.74 €0.101.16%8.78 €8.56 €85549704-10-178.64 €0.252.81%8.98 €8.63 €41491603-10-178.89 €0.040.45%9.04 €8.83 €26037502-10-178.93 €0.040.45%8.93 €8.77 €40514429-09-178.89 €0.111.25%8.89 €8.67 €33949828-09-178.78 €0.080.90%8.92 €8.74 €20099827-09-178.86 €0.060.68%8.89 €8.75 €26593626-09-178.80 €0.050.56%8.89 €8.75 €22642325-09-178.85 €0.030.34%8.92 €8.79 €29897422-09-178.82 €0.091.03%8.86 €8.65 €19345121-09-178.73 €0.070.80%8.84 €8.68 €26130620-09-178.80 €0.040.46%8.92 €8.72 €51331619-09-178.76 €0.232.70%8.80 €8.51 €79066818-09-178.53 €0.273.07%8.79 €8.43 €81676515-09-178.80 €0.141.62%8.82 €8.61 €40976814-09-178.66 €0.030.35%8.66 €8.52 €42604613-09-178.63 €0.010.12%8.70 €8.56 €39308812-09-178.64 €0.182.04%8.83 €8.57 €38446711-09-178.82 €0.010.11%8.98 €8.82 €26292408-09-178.83 €0.080.91%8.89 €8.62 €57084807-09-178.75 €0.020.23%8.83 €8.65 €81317506-09-178.73 €0.000.00%8.75 €8.67 €47940305-09-178.73 €0.030.34%8.83 €8.71 €28605604-09-178.70 €0.091.02%8.81 €8.70 €21368101-09-178.79 €0.040.46%8.85 €8.75 €50454931-08-178.75 €0.050.57%8.85 €8.69 €70707830-08-178.80 €0.000.00%9.04 €8.76 €85816229-08-178.80 €0.596.28%9.33 €8.76 €72415328-08-179.39 €0.020.21%9.42 €9.32 €14725125-08-179.41 €0.020.21%9.47 €9.36 €20367024-08-179.43 €0.141.46%9.58 €9.27 €49935923-08-179.57 €0.353.53%9.89 €9.54 €28447822-08-179.92 €0.131.33%9.92 €9.73 €20097821-08-179.79 €0.000.00%9.81 €9.70 €8328518-08-179.79 €0.161.61%9.93 €9.72 €10500317-08-179.95 €0.020.20%10.00 €9.90 €9097716-08-179.97 €0.111.12%10.01 €9.80 €13317415-08-179.86 €0.030.30%9.93 €9.80 €9767314-08-179.89 €0.090.92%9.92 €9.78 €13240211-08-179.80 €0.101.01%9.86 €9.69 €24810810-08-179.90 €0.000.00%9.96 €9.82 €22907609-08-179.90 €0.181.79%10.07 €9.84 €141749108-08-1710.08 €0.040.40%10.16 €10.03 €21351107-08-1710.12 €0.131.27%10.28 €10.07 €15634104-08-1710.25 €0.141.38%10.28 €10.08 €27545803-08-1710.11 €0.080.80%10.18 €9.97 €27505002-08-1710.03 €0.020.20%10.19 €10.02 €35726201-08-1710.05 €0.131.31%10.10 €9.87 €73569531-07-179.92 €0.131.33%9.93 €9.66 €50016628-07-179.79 €0.171.77%9.83 €9.58 €57171127-07-179.62 €0.060.62%9.78 €9.58 €36124626-07-179.68 €0.020.21%9.79 €9.55 €30070625-07-179.70 €0.080.83%9.91 €9.59 €59841724-07-179.62 €0.050.52%9.63 €9.43 €20935221-07-179.57 €0.101.03%9.68 €9.52 €50450620-07-179.67 €0.101.02%9.83 €9.61 €68223219-07-179.77 €0.161.66%9.77 €9.54 €30250418-07-179.61 €0.191.94%9.80 €9.59 €32743817-07-179.80 €0.000.00%9.86 €9.70 €26415514-07-179.80 €0.040.41%9.82 €9.69 €52127413-07-179.76 €0.090.93%9.76 €9.52 €94246912-07-179.67 €0.293.09%9.67 €9.38 €83809611-07-179.38 €0.384.22%9.43 €9.08 €90033010-07-179.00 €0.373.95%9.32 €8.93 €83654807-07-179.37 €0.000.00%9.39 €9.12 €142672006-07-179.37 €0.757.41%9.85 €9.36 €264524005-07-1710.12 €0.040.40%10.20 €10.02 €21170004-07-1710.08 €0.111.08%10.19 €10.00 €70433003-07-1710.19 €0.050.49%10.31 €10.17 €12582230-06-1710.24 €0.100.97%10.33 €10.19 €29871129-06-1710.34 €0.020.19%10.34 €10.20 €31934028-06-1710.32 €0.070.68%10.38 €10.13 €22128527-06-1710.25 €0.191.82%10.44 €10.24 €376748726-06-1710.44 €0.070.67%10.58 €10.37 €36205323-06-1710.51 €0.191.84%10.52 €10.26 €68886922-06-1710.32 €0.040.39%10.37 €10.27 €73994721-06-1710.28 €0.100.96%10.39 €10.19 €41111020-06-1710.38 €0.020.19%10.60 €10.32 €26756619-06-1710.36 €0.191.87%10.50 €10.10 €84927316-06-1710.42 €0.090.86%10.70 €10.42 €176242715-06-1710.51 €0.181.68%10.77 €10.36 €100532914-06-1710.69 €0.090.83%10.86 €10.68 €137759913-06-1710.78 €0.080.75%10.89 €10.64 €58715112-06-1710.70 €0.070.65%10.79 €10.65 €46137809-06-1710.77 €0.111.01%11.04 €10.70 €79179108-06-1710.88 €0.171.54%11.06 €10.85 €66920707-06-1711.05 €0.131.16%11.23 €11.03 €15159006-06-1711.18 €0.000.00%11.21 €11.07 €28948405-06-1711.18 €0.191.67%11.39 €11.16 €20729002-06-1711.37 €0.030.26%11.48 €11.33 €17520801-06-1711.34 €0.161.39%11.59 €11.33 €26876031-05-1711.50 €0.110.95%11.70 €11.45 €32470830-05-1711.61 €0.060.51%11.74 €11.59 €171726129-05-1711.67 €0.252.19%11.70 €11.31 €37308426-05-1711.42 €0.030.26%11.49 €11.35 €163671725-05-1711.45 €0.090.79%11.52 €11.27 €30000424-05-1711.36 €0.020.18%11.43 €11.30 €21076623-05-1711.34 €0.040.35%11.47 €11.31 €18527522-05-1711.38 €0.030.26%11.53 €11.32 €22639619-05-1711.41 €0.080.71%11.47 €11.19 €50461918-05-1711.33 €0.040.35%11.35 €11.13 €25496217-05-1711.37 €0.100.87%11.57 €11.32 €38029016-05-1711.47 €0.151.33%11.47 €11.37 €37284015-05-1711.32 €0.121.07%11.41 €11.25 €50610712-05-1711.20 €0.040.36%11.28 €11.06 €44424511-05-1711.16 €0.181.59%11.32 €11.11 €33526210-05-1711.34 €0.211.82%11.55 €11.31 €26991309-05-1711.55 €0.010.09%11.63 €11.50 €15764708-05-1711.56 €0.020.17%11.64 €11.46 €13290505-05-1711.58 €0.000.00%11.61 €11.44 €35473604-05-1711.58 €0.131.14%11.58 €11.44 €17081903-05-1711.45 €0.312.64%11.74 €11.21 €36157702-05-1711.76 €0.231.99%11.77 €11.47 €26367528-04-1711.53 €0.514.63%11.58 €10.95 €47416127-04-1711.02 €0.191.69%11.23 €11.00 €91949926-04-1711.21 €0.121.08%11.21 €11.01 €24194625-04-1711.09 €0.282.46%11.38 €10.90 €75527524-04-1711.37 €0.585.38%11.39 €11.00 €45435221-04-1710.79 €0.564.93%11.40 €10.78 €65223220-04-1711.35 €0.110.96%11.60 €11.05 €27036119-04-1711.46 €0.141.21%11.55 €10.85 €49117118-04-1711.60 €0.292.44%11.89 €11.58 €43952313-04-1711.89 €0.060.50%11.95 €11.79 €15905312-04-1711.95 €0.141.19%11.97 €11.72 €46224811-04-1711.81 €0.201.72%11.81 €11.56 €53617210-04-1711.61 €0.211.78%11.89 €11.61 €20411707-04-1711.82 €0.070.60%11.90 €11.71 €51057706-04-1711.75 €0.151.26%11.82 €11.51 €71218305-04-1711.90 €0.090.76%11.92 €11.79 €28955604-04-1711.81 €0.040.34%11.86 €11.60 €61422103-04-1711.85 €0.010.08%11.94 €11.75 €47009431-03-1711.84 €0.141.20%11.86 €11.57 €44129530-03-1711.70 €0.191.65%11.70 €11.35 €46630729-03-1711.51 €0.050.43%11.60 €11.41 €16108528-03-1711.56 €0.080.70%11.66 €11.50 €31588227-03-1711.48 €0.070.61%11.66 €11.37 €62478724-03-1711.41 €0.221.97%11.41 €11.14 €26877823-03-1711.19 €0.191.73%11.22 €10.92 €122365622-03-1711.00 €0.000.00%11.01 €10.80 €16882121-03-1711.00 €0.060.54%11.24 €10.98 €14671420-03-1711.06 €0.161.43%11.23 €11.01 €35298317-03-1711.22 €0.262.37%11.22 €10.96 €34255816-03-1710.96 €0.070.64%10.98 €10.86 €23948015-03-1710.89 €0.030.28%10.98 €10.84 €15421014-03-1710.86 €0.020.18%10.88 €10.77 €20833313-03-1710.84 €0.111.00%11.03 €10.82 €17597410-03-1710.95 €0.110.99%11.10 €10.92 €14137909-03-1711.06 €0.141.28%11.12 €10.90 €25107808-03-1710.92 €0.111.02%10.98 €10.75 €11396707-03-1710.81 €0.121.10%10.94 €10.80 €34853506-03-1710.93 €0.070.64%10.95 €10.81 €26374003-03-1710.86 €0.141.27%10.99 €10.85 €15941802-03-1711.00 €0.121.08%11.18 €10.99 €45133201-03-1711.12 €0.232.11%11.12 €10.87 €36220928-02-1710.89 €0.010.09%10.95 €10.80 €23406927-02-1710.88 €0.060.55%10.89 €10.71 €22520124-02-1710.82 €0.080.73%11.00 €10.60 €36130723-02-1710.90 €0.383.61%11.10 €10.58 €87169022-02-1710.52 €0.111.03%10.73 €10.49 €22086021-02-1710.63 €0.080.76%10.73 €10.44 €31707920-02-1710.55 €0.100.96%10.55 €10.41 €15659217-02-1710.45 €0.171.60%10.69 €10.42 €52876616-02-1710.62 €0.181.67%10.85 €10.60 €28402315-02-1710.80 €0.030.28%10.80 €10.59 €32413514-02-1710.77 €0.292.77%10.83 €10.45 €71650813-02-1710.48 €0.060.58%10.56 €10.39 €194271610-02-1710.42 €0.050.48%10.51 €10.33 €42833309-02-1710.47 €0.070.66%10.57 €10.44 €33012408-02-1710.54 €0.050.48%10.69 €10.44 €21829207-02-1710.49 €0.000.00%10.59 €10.44 €15015606-02-1710.49 €0.100.96%10.58 €10.26 €24678903-02-1710.39 €0.060.57%10.52 €10.38 €47122402-02-1710.45 €0.040.38%10.54 €10.39 €14289401-02-1710.49 €0.020.19%10.60 €10.46 €29633131-01-1710.51 €0.141.31%10.69 €10.44 €9784230-01-1710.65 €0.161.53%10.74 €10.50 €44790327-01-1710.49 €0.030.29%10.53 €10.39 €8719626-01-1710.52 €0.020.19%10.56 €10.46 €13116125-01-1710.50 €0.000.00%10.60 €10.43 €27275924-01-1710.50 €0.121.16%10.50 €10.27 €17019223-01-1710.38 €0.191.80%10.58 €10.36 €26784720-01-1710.57 €0.010.09%10.65 €10.50 €29580119-01-1710.58 €0.181.67%10.76 €10.54 €399123
Grαfica