IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTΣRICO
14 dicΪltima transacciσn: 4.68 €0.08 (1.76%)Volumen: 647.517Mαximo diario: 4.77 €Mνnimo diario: 4.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-181.76%4.77 €4.61 €4.68 €13-12-180.25%4.81 €4.72 €4.77 €12-12-181.84%4.81 €4.67 €4.75 €11-12-183.14%4.76 €4.53 €4.67 €10-12-185.71%4.80 €4.47 €4.53 €07-12-180.33%4.98 €4.78 €4.80 €06-12-181.31%4.90 €4.77 €4.82 €05-12-183.27%5.03 €4.84 €4.88 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 dic 17 a 14 dic 18:     4.97€ (-51.48%)
14-12-184.68 €0.081.76%4.77 €4.61 €64751713-12-184.77 €0.010.25%4.81 €4.72 €50137712-12-184.75 €0.091.84%4.81 €4.67 €490423811-12-184.67 €0.143.14%4.76 €4.53 €47887210-12-184.53 €0.275.71%4.80 €4.47 €118736107-12-184.80 €0.020.33%4.98 €4.78 €42302706-12-184.82 €0.061.31%4.90 €4.77 €39482705-12-184.88 €0.173.27%5.03 €4.84 €51930704-12-185.05 €0.010.20%5.13 €5.01 €73789403-12-185.06 €0.081.63%5.17 €5.05 €26492830-11-184.97 €0.040.82%5.04 €4.94 €42389429-11-185.02 €0.000.00%5.10 €5.01 €20416128-11-185.02 €0.071.47%5.16 €5.02 €30715327-11-185.09 €0.010.29%5.13 €5.04 €29434326-11-185.11 €0.132.59%5.13 €5.00 €37952723-11-184.98 €0.122.51%4.99 €4.85 €32802522-11-184.85 €0.040.86%4.89 €4.81 €22923221-11-184.90 €0.061.28%4.90 €4.79 €21114520-11-184.83 €0.020.50%4.86 €4.73 €17711419-11-184.81 €0.020.46%4.88 €4.75 €26718316-11-184.83 €0.071.38%4.85 €4.75 €21211715-11-184.77 €0.020.34%4.83 €4.67 €54066814-11-184.75 €0.010.21%4.81 €4.65 €41335013-11-184.74 €0.040.85%4.79 €4.68 €43141112-11-184.70 €0.153.09%4.98 €4.69 €46383409-11-184.85 €0.051.13%4.90 €4.72 €36103808-11-184.80 €0.356.87%5.14 €4.68 €69359807-11-185.15 €0.040.68%5.30 €5.11 €32826106-11-185.19 €0.132.47%5.22 €5.03 €32678905-11-185.06 €0.020.40%5.12 €5.02 €22158902-11-185.04 €0.051.08%5.12 €5.00 €35561301-11-184.99 €0.000.08%5.06 €4.93 €28447531-10-184.98 €0.020.46%5.03 €4.91 €36928230-10-185.01 €0.357.63%5.01 €4.67 €62174829-10-184.65 €0.194.17%4.72 €4.47 €45728126-10-184.46 €0.183.79%4.62 €4.31 €96269625-10-184.64 €0.5410.34%5.17 €4.60 €141190424-10-185.18 €0.010.10%5.30 €5.11 €37612823-10-185.17 €0.122.18%5.28 €5.11 €72256422-10-185.29 €0.050.86%5.37 €5.24 €29017719-10-185.24 €0.122.34%5.28 €5.06 €40124318-10-185.12 €0.061.16%5.28 €5.10 €71457717-10-185.18 €0.142.72%5.40 €5.17 €39947216-10-185.33 €0.030.66%5.34 €5.24 €33761515-10-185.29 €0.020.47%5.38 €5.26 €36316712-10-185.27 €0.183.22%5.52 €5.22 €97583811-10-185.44 €0.183.12%5.66 €5.43 €93055410-10-185.62 €0.040.63%5.70 €5.58 €34381309-10-185.58 €0.071.18%5.62 €5.49 €29254008-10-185.52 €0.040.73%5.53 €5.46 €24768805-10-185.48 €0.030.54%5.52 €5.43 €24334304-10-185.51 €0.020.36%5.52 €5.40 €24313003-10-185.49 €0.050.92%5.54 €5.43 €15228002-10-185.44 €0.040.65%5.48 €5.38 €28559501-10-185.40 €0.050.93%5.49 €5.32 €92216728-09-185.35 €0.254.38%5.60 €5.31 €75205827-09-185.60 €0.010.18%5.67 €5.51 €42523426-09-185.61 €0.172.86%5.80 €5.58 €45345925-09-185.77 €0.000.00%5.82 €5.73 €24813724-09-185.77 €0.010.17%5.84 €5.62 €37898921-09-185.78 €0.040.78%5.85 €5.71 €65825320-09-185.74 €0.020.43%5.84 €5.71 €47806319-09-185.76 €0.081.32%5.81 €5.67 €30764618-09-185.69 €0.050.80%5.72 €5.56 €51748317-09-185.64 €0.061.08%5.69 €5.60 €36527814-09-185.58 €0.020.36%5.67 €5.55 €43794313-09-185.60 €0.020.36%5.63 €5.53 €33162012-09-185.58 €0.061.06%5.64 €5.52 €88282511-09-185.64 €0.294.89%5.91 €5.61 €100339810-09-185.93 €0.274.86%6.05 €5.60 €177646907-09-185.66 €0.081.43%5.69 €5.50 €44844506-09-185.58 €0.081.41%5.64 €5.49 €157932605-09-185.66 €0.050.89%5.69 €5.50 €192008404-09-185.61 €0.234.02%5.97 €5.58 €179776103-09-185.84 €0.315.04%6.13 €5.82 €82527131-08-186.15 €0.142.23%6.34 €6.12 €35917630-08-186.29 €0.030.40%6.34 €6.22 €24190629-08-186.32 €0.030.40%6.32 €6.22 €18792628-08-186.29 €0.010.08%6.35 €6.28 €24645527-08-186.30 €0.071.10%6.40 €6.28 €18386424-08-186.37 €0.061.03%6.37 €6.31 €20492723-08-186.30 €0.010.08%6.40 €6.29 €73750122-08-186.31 €0.010.08%6.37 €6.29 €22929921-08-186.31 €0.122.02%6.37 €6.20 €42774320-08-186.19 €0.040.64%6.30 €6.19 €102978617-08-186.23 €0.010.08%6.34 €6.23 €32923916-08-186.22 €0.071.14%6.28 €6.17 €33697415-08-186.15 €0.071.05%6.29 €6.12 €211524514-08-186.22 €0.101.66%6.34 €6.21 €73115013-08-186.32 €0.081.25%6.39 €6.31 €20056810-08-186.40 €0.040.62%6.45 €6.38 €26916709-08-186.44 €0.000.00%6.50 €6.41 €19284008-08-186.44 €0.040.63%6.48 €6.38 €30355407-08-186.40 €0.050.85%6.51 €6.40 €40034806-08-186.46 €0.071.00%6.61 €6.46 €46215803-08-186.52 €0.010.15%6.59 €6.47 €38597802-08-186.51 €0.121.74%6.59 €6.51 €34249601-08-186.63 €0.081.12%6.71 €6.58 €35724431-07-186.70 €0.040.59%6.75 €6.64 €39048230-07-186.74 €0.223.45%6.77 €6.49 €47082227-07-186.52 €0.111.73%6.64 €6.50 €60102626-07-186.63 €0.142.00%6.89 €6.62 €33225025-07-186.77 €0.030.45%6.81 €6.72 €26647324-07-186.74 €0.101.46%6.90 €6.66 €44341623-07-186.84 €0.050.74%6.86 €6.70 €32537120-07-186.79 €0.111.65%6.86 €6.63 €49583119-07-186.68 €0.050.67%6.70 €6.59 €79847018-07-186.72 €0.020.30%6.74 €6.61 €32062717-07-186.70 €0.030.45%6.77 €6.58 €47241016-07-186.67 €0.000.00%6.77 €6.62 €33276913-07-186.67 €0.060.82%6.79 €6.67 €43920912-07-186.73 €0.010.22%6.78 €6.64 €48217211-07-186.74 €0.081.10%6.82 €6.70 €41033510-07-186.82 €0.050.81%6.82 €6.71 €53620209-07-186.76 €0.466.37%7.20 €6.62 €149457306-07-187.22 €0.141.91%7.22 €7.09 €39912905-07-187.09 €0.162.24%7.12 €6.91 €57588604-07-186.93 €0.101.42%7.08 €6.89 €41840703-07-187.03 €0.060.85%7.13 €7.03 €84000302-07-187.09 €0.121.60%7.16 €6.94 €60886029-06-187.21 €0.455.88%7.70 €7.17 €114604328-06-187.66 €0.060.84%7.78 €7.61 €78958427-06-187.72 €0.101.28%7.82 €7.69 €36852126-06-187.82 €0.010.13%7.86 €7.75 €53821025-06-187.83 €0.081.07%7.88 €7.81 €28530922-06-187.92 €0.091.21%8.08 €7.81 €210062121-06-187.82 €0.010.13%7.90 €7.75 €81849120-06-187.83 €0.030.38%7.92 €7.79 €51192419-06-187.80 €0.070.84%7.82 €7.60 €304427618-06-188.04 €0.040.50%8.05 €7.91 €81607615-06-188.00 €0.141.66%8.20 €7.94 €69045714-06-188.13 €0.151.94%8.19 €7.96 €84280213-06-187.98 €0.060.82%8.04 €7.94 €66541312-06-187.91 €0.060.76%8.00 €7.74 €328950811-06-187.85 €0.050.64%7.96 €7.78 €184842108-06-187.80 €0.182.26%8.05 €7.80 €207162707-06-187.98 €0.010.13%8.10 €7.98 €52631506-06-187.99 €0.050.62%8.20 €7.99 €72659605-06-188.04 €0.050.63%8.14 €7.98 €31497704-06-187.99 €0.111.40%8.16 €7.89 €50289301-06-187.88 €0.172.27%7.88 €7.70 €72801331-05-187.71 €0.081.05%7.77 €7.64 €43975430-05-187.63 €0.060.72%7.79 €7.62 €35965829-05-187.68 €0.232.91%7.90 €7.66 €49546628-05-187.91 €0.000.06%8.05 €7.90 €32933825-05-187.91 €0.273.36%8.26 €7.87 €94434624-05-188.18 €0.131.56%8.28 €8.16 €42201123-05-188.31 €0.151.84%8.36 €8.12 €91769922-05-188.16 €0.010.12%8.19 €8.15 €22920721-05-188.17 €0.060.68%8.18 €8.11 €30845318-05-188.12 €0.060.73%8.19 €8.12 €24209717-05-188.18 €0.040.43%8.20 €8.12 €28666116-05-188.14 €0.000.06%8.15 €8.11 €58910915-05-188.15 €0.010.12%8.18 €8.07 €45468714-05-188.14 €0.050.61%8.22 €8.13 €22142311-05-188.19 €0.000.06%8.22 €8.18 €26022510-05-188.18 €0.020.25%8.21 €8.14 €33817609-05-188.16 €0.030.37%8.17 €8.04 €46098308-05-188.13 €0.070.93%8.17 €8.02 €30353307-05-188.06 €0.040.50%8.07 €7.96 €36429804-05-188.02 €0.050.63%8.04 €7.97 €29477003-05-187.97 €0.111.40%8.02 €7.86 €50930702-05-187.86 €0.070.96%7.92 €7.77 €43948730-04-187.78 €0.081.10%7.86 €7.71 €57421227-04-187.70 €0.030.39%7.78 €7.62 €24727626-04-187.67 €0.020.20%7.77 €7.60 €46145525-04-187.65 €0.050.72%7.72 €7.53 €43257724-04-187.60 €0.030.33%7.69 €7.57 €24173123-04-187.62 €0.081.04%7.76 €7.62 €36187920-04-187.70 €0.172.26%7.79 €7.53 €58610619-04-187.53 €0.030.40%7.62 €7.40 €80842318-04-187.50 €0.000.00%7.55 €7.46 €52287217-04-187.50 €0.121.56%7.52 €7.39 €73308016-04-187.39 €0.091.20%7.65 €7.37 €90178813-04-187.48 €0.091.19%7.54 €7.46 €69317112-04-187.57 €0.020.20%7.57 €7.50 €56933911-04-187.55 €0.040.53%7.59 €7.51 €55318710-04-187.51 €0.030.40%7.56 €7.48 €27243409-04-187.48 €0.040.53%7.62 €7.44 €39816606-04-187.52 €0.131.64%7.63 €7.43 €48474005-04-187.65 €0.131.73%7.67 €7.58 €37417304-04-187.52 €0.202.53%7.75 €7.52 €43854803-04-187.71 €0.030.45%7.75 €7.58 €37685829-03-187.75 €0.354.73%7.77 €7.41 €65999028-03-187.40 €0.283.59%7.67 €7.37 €64930227-03-187.67 €0.080.99%7.74 €7.66 €26223226-03-187.60 €0.060.73%7.65 €7.52 €43620223-03-187.54 €0.030.40%7.61 €7.44 €81405622-03-187.51 €0.141.89%7.67 €7.42 €203543221-03-187.66 €0.010.13%7.71 €7.65 €91927820-03-187.67 €0.010.13%7.70 €7.64 €68331419-03-187.68 €0.020.32%7.78 €7.68 €41199016-03-187.70 €0.121.53%7.90 €7.67 €65416215-03-187.82 €0.263.22%8.10 €7.79 €75810214-03-188.08 €0.000.00%8.23 €8.07 €44290013-03-188.08 €0.101.22%8.30 €8.04 €34800512-03-188.18 €0.020.30%8.35 €8.14 €49025809-03-188.21 €0.080.98%8.24 €8.13 €40187908-03-188.13 €0.030.43%8.22 €8.02 €171390307-03-188.09 €0.030.31%8.24 €8.03 €45209506-03-188.07 €0.070.92%8.27 €8.07 €51713805-03-188.14 €0.030.37%8.34 €8.14 €107289502-03-188.17 €0.010.18%8.22 €8.04 €50415001-03-188.19 €0.374.27%8.56 €8.16 €96387128-02-188.55 €0.131.55%8.70 €8.51 €38363227-02-188.69 €0.070.87%8.74 €8.59 €33658926-02-188.61 €0.000.00%8.70 €8.54 €27736723-02-188.61 €0.020.23%8.68 €8.57 €26700622-02-188.63 €0.000.00%8.65 €8.53 €22312921-02-188.63 €0.091.03%8.70 €8.62 €22826420-02-188.72 €0.010.06%8.78 €8.64 €28760919-02-188.73 €0.070.85%8.83 €8.70 €58513416-02-188.80 €0.091.03%8.80 €8.67 €36378915-02-188.71 €0.070.81%8.74 €8.63 €58644214-02-188.64 €0.060.69%8.74 €8.56 €54417413-02-188.70 €0.060.75%8.70 €8.55 €76461312-02-188.64 €0.252.92%8.64 €8.41 €41532009-02-188.39 €0.000.00%8.44 €8.25 €67840508-02-188.39 €0.020.18%8.45 €8.35 €61977307-02-188.41 €0.253.07%8.41 €8.21 €33168406-02-188.16 €0.101.27%8.28 €8.00 €58356005-02-188.26 €0.070.84%8.34 €8.19 €32557602-02-188.33 €0.101.24%8.45 €8.33 €23733201-02-188.44 €0.020.24%8.53 €8.31 €43353331-01-188.42 €0.091.00%8.57 €8.41 €33965230-01-188.50 €0.070.82%8.57 €8.46 €27362129-01-188.57 €0.020.23%8.66 €8.47 €41263826-01-188.55 €0.172.03%8.59 €8.39 €130293325-01-188.38 €0.192.16%8.50 €8.33 €60945024-01-188.57 €0.020.23%8.65 €8.54 €29471723-01-188.59 €0.030.29%8.69 €8.51 €51360122-01-188.61 €0.070.75%8.72 €8.60 €52657719-01-188.68 €0.030.29%8.74 €8.62 €50577118-01-188.70 €0.080.93%8.75 €8.57 €83621917-01-188.62 €0.070.75%8.67 €8.53 €21027216-01-188.69 €0.131.46%8.74 €8.58 €50672515-01-188.56 €0.101.24%8.67 €8.48 €63075712-01-188.46 €0.091.08%8.51 €8.38 €90858911-01-188.38 €0.171.99%8.57 €8.34 €49927810-01-188.55 €0.151.78%8.75 €8.54 €29604009-01-188.70 €0.050.57%8.80 €8.67 €43951208-01-188.75 €0.121.30%8.88 €8.73 €40442005-01-188.87 €0.091.08%8.89 €8.71 €35941404-01-188.74 €0.080.87%8.77 €8.64 €34683603-01-188.67 €0.050.52%8.81 €8.64 €43460902-01-188.71 €0.010.11%8.77 €8.61 €26029229-12-178.70 €0.101.16%8.77 €8.58 €81088828-12-178.60 €0.171.94%8.78 €8.59 €28525727-12-178.77 €0.000.00%8.82 €8.69 €28680822-12-178.77 €0.313.41%8.92 €8.55 €65065221-12-179.09 €0.050.55%9.19 €9.05 €43347620-12-179.14 €0.010.11%9.16 €9.06 €22200619-12-179.13 €0.050.54%9.23 €9.07 €593752418-12-179.63 €0.020.21%9.71 €9.61 €75001715-12-179.65 €0.060.63%9.74 €9.47 €685652
Grαfica