IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,770.90   10:33h36.10 (0.37%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAS NATURAL1.24%ACCIONA1.14%FCC0.91%DIA1.82%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTΣRICO
10:33hΪltima transacciσn: 6.75 €0.08 (1.20%)Volumen: 82.626Mαximo diario: 6.77 €Mνnimo diario: 6.62 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-07-180.82%6.79 €6.67 €6.67 €12-07-180.22%6.78 €6.64 €6.73 €11-07-181.10%6.82 €6.70 €6.74 €10-07-180.81%6.82 €6.71 €6.82 €09-07-186.37%7.20 €6.62 €6.76 €06-07-181.91%7.22 €7.09 €7.22 €05-07-182.24%7.12 €6.91 €7.09 €04-07-181.42%7.08 €6.89 €6.93 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 jul 17 a 13 jul 18:     3.13€ (-31.94%)
13-07-186.67 €0.060.82%6.79 €6.67 €43920912-07-186.73 €0.010.22%6.78 €6.64 €48217211-07-186.74 €0.081.10%6.82 €6.70 €41033510-07-186.82 €0.050.81%6.82 €6.71 €53620209-07-186.76 €0.466.37%7.20 €6.62 €149457306-07-187.22 €0.141.91%7.22 €7.09 €39912905-07-187.09 €0.162.24%7.12 €6.91 €57588604-07-186.93 €0.101.42%7.08 €6.89 €41840703-07-187.03 €0.060.85%7.13 €7.03 €84000302-07-187.09 €0.121.60%7.16 €6.94 €60886029-06-187.21 €0.455.88%7.70 €7.17 €114604328-06-187.66 €0.060.84%7.78 €7.61 €78958427-06-187.72 €0.101.28%7.82 €7.69 €36852126-06-187.82 €0.010.13%7.86 €7.75 €53821025-06-187.83 €0.081.07%7.88 €7.81 €28530922-06-187.92 €0.091.21%8.08 €7.81 €210062121-06-187.82 €0.010.13%7.90 €7.75 €81849120-06-187.83 €0.030.38%7.92 €7.79 €51192419-06-187.80 €0.070.84%7.82 €7.60 €304427618-06-188.04 €0.040.50%8.05 €7.91 €81607615-06-188.00 €0.141.66%8.20 €7.94 €69045714-06-188.13 €0.151.94%8.19 €7.96 €84280213-06-187.98 €0.060.82%8.04 €7.94 €66541312-06-187.91 €0.060.76%8.00 €7.74 €328950811-06-187.85 €0.050.64%7.96 €7.78 €184842108-06-187.80 €0.182.26%8.05 €7.80 €207162707-06-187.98 €0.010.13%8.10 €7.98 €52631506-06-187.99 €0.050.62%8.20 €7.99 €72659605-06-188.04 €0.050.63%8.14 €7.98 €31497704-06-187.99 €0.111.40%8.16 €7.89 €50289301-06-187.88 €0.172.27%7.88 €7.70 €72801331-05-187.71 €0.081.05%7.77 €7.64 €43975430-05-187.63 €0.060.72%7.79 €7.62 €35965829-05-187.68 €0.232.91%7.90 €7.66 €49546628-05-187.91 €0.000.06%8.05 €7.90 €32933825-05-187.91 €0.273.36%8.26 €7.87 €94434624-05-188.18 €0.131.56%8.28 €8.16 €42201123-05-188.31 €0.151.84%8.36 €8.12 €91769922-05-188.16 €0.010.12%8.19 €8.15 €22920721-05-188.17 €0.060.68%8.18 €8.11 €30845318-05-188.12 €0.060.73%8.19 €8.12 €24209717-05-188.18 €0.040.43%8.20 €8.12 €28666116-05-188.14 €0.000.06%8.15 €8.11 €58910915-05-188.15 €0.010.12%8.18 €8.07 €45468714-05-188.14 €0.050.61%8.22 €8.13 €22142311-05-188.19 €0.000.06%8.22 €8.18 €26022510-05-188.18 €0.020.25%8.21 €8.14 €33817609-05-188.16 €0.030.37%8.17 €8.04 €46098308-05-188.13 €0.070.93%8.17 €8.02 €30353307-05-188.06 €0.040.50%8.07 €7.96 €36429804-05-188.02 €0.050.63%8.04 €7.97 €29477003-05-187.97 €0.111.40%8.02 €7.86 €50930702-05-187.86 €0.070.96%7.92 €7.77 €43948730-04-187.78 €0.081.10%7.86 €7.71 €57421227-04-187.70 €0.030.39%7.78 €7.62 €24727626-04-187.67 €0.020.20%7.77 €7.60 €46145525-04-187.65 €0.050.72%7.72 €7.53 €43257724-04-187.60 €0.030.33%7.69 €7.57 €24173123-04-187.62 €0.081.04%7.76 €7.62 €36187920-04-187.70 €0.172.26%7.79 €7.53 €58610619-04-187.53 €0.030.40%7.62 €7.40 €80842318-04-187.50 €0.000.00%7.55 €7.46 €52287217-04-187.50 €0.121.56%7.52 €7.39 €73308016-04-187.39 €0.091.20%7.65 €7.37 €90178813-04-187.48 €0.091.19%7.54 €7.46 €69317112-04-187.57 €0.020.20%7.57 €7.50 €56933911-04-187.55 €0.040.53%7.59 €7.51 €55318710-04-187.51 €0.030.40%7.56 €7.48 €27243409-04-187.48 €0.040.53%7.62 €7.44 €39816606-04-187.52 €0.131.64%7.63 €7.43 €48474005-04-187.65 €0.131.73%7.67 €7.58 €37417304-04-187.52 €0.202.53%7.75 €7.52 €43854803-04-187.71 €0.030.45%7.75 €7.58 €37685829-03-187.75 €0.354.73%7.77 €7.41 €65999028-03-187.40 €0.283.59%7.67 €7.37 €64930227-03-187.67 €0.080.99%7.74 €7.66 €26223226-03-187.60 €0.060.73%7.65 €7.52 €43620223-03-187.54 €0.030.40%7.61 €7.44 €81405622-03-187.51 €0.141.89%7.67 €7.42 €203543221-03-187.66 €0.010.13%7.71 €7.65 €91927820-03-187.67 €0.010.13%7.70 €7.64 €68331419-03-187.68 €0.020.32%7.78 €7.68 €41199016-03-187.70 €0.121.53%7.90 €7.67 €65416215-03-187.82 €0.263.22%8.10 €7.79 €75810214-03-188.08 €0.000.00%8.23 €8.07 €44290013-03-188.08 €0.101.22%8.30 €8.04 €34800512-03-188.18 €0.020.30%8.35 €8.14 €49025809-03-188.21 €0.080.98%8.24 €8.13 €40187908-03-188.13 €0.030.43%8.22 €8.02 €171390307-03-188.09 €0.030.31%8.24 €8.03 €45209506-03-188.07 €0.070.92%8.27 €8.07 €51713805-03-188.14 €0.030.37%8.34 €8.14 €107289502-03-188.17 €0.010.18%8.22 €8.04 €50415001-03-188.19 €0.374.27%8.56 €8.16 €96387128-02-188.55 €0.131.55%8.70 €8.51 €38363227-02-188.69 €0.070.87%8.74 €8.59 €33658926-02-188.61 €0.000.00%8.70 €8.54 €27736723-02-188.61 €0.020.23%8.68 €8.57 €26700622-02-188.63 €0.000.00%8.65 €8.53 €22312921-02-188.63 €0.091.03%8.70 €8.62 €22826420-02-188.72 €0.010.06%8.78 €8.64 €28760919-02-188.73 €0.070.85%8.83 €8.70 €58513416-02-188.80 €0.091.03%8.80 €8.67 €36378915-02-188.71 €0.070.81%8.74 €8.63 €58644214-02-188.64 €0.060.69%8.74 €8.56 €54417413-02-188.70 €0.060.75%8.70 €8.55 €76461312-02-188.64 €0.252.92%8.64 €8.41 €41532009-02-188.39 €0.000.00%8.44 €8.25 €67840508-02-188.39 €0.020.18%8.45 €8.35 €61977307-02-188.41 €0.253.07%8.41 €8.21 €33168406-02-188.16 €0.101.27%8.28 €8.00 €58356005-02-188.26 €0.070.84%8.34 €8.19 €32557602-02-188.33 €0.101.24%8.45 €8.33 €23733201-02-188.44 €0.020.24%8.53 €8.31 €43353331-01-188.42 €0.091.00%8.57 €8.41 €33965230-01-188.50 €0.070.82%8.57 €8.46 €27362129-01-188.57 €0.020.23%8.66 €8.47 €41263826-01-188.55 €0.172.03%8.59 €8.39 €130293325-01-188.38 €0.192.16%8.50 €8.33 €60945024-01-188.57 €0.020.23%8.65 €8.54 €29471723-01-188.59 €0.030.29%8.69 €8.51 €51360122-01-188.61 €0.070.75%8.72 €8.60 €52657719-01-188.68 €0.030.29%8.74 €8.62 €50577118-01-188.70 €0.080.93%8.75 €8.57 €83621917-01-188.62 €0.070.75%8.67 €8.53 €21027216-01-188.69 €0.131.46%8.74 €8.58 €50672515-01-188.56 €0.101.24%8.67 €8.48 €63075712-01-188.46 €0.091.08%8.51 €8.38 €90858911-01-188.38 €0.171.99%8.57 €8.34 €49927810-01-188.55 €0.151.78%8.75 €8.54 €29604009-01-188.70 €0.050.57%8.80 €8.67 €43951208-01-188.75 €0.121.30%8.88 €8.73 €40442005-01-188.87 €0.091.08%8.89 €8.71 €35941404-01-188.74 €0.080.87%8.77 €8.64 €34683603-01-188.67 €0.050.52%8.81 €8.64 €43460902-01-188.71 €0.010.11%8.77 €8.61 €26029229-12-178.70 €0.101.16%8.77 €8.58 €81088828-12-178.60 €0.171.94%8.78 €8.59 €28525727-12-178.77 €0.000.00%8.82 €8.69 €28680822-12-178.77 €0.313.41%8.92 €8.55 €65065221-12-179.09 €0.050.55%9.19 €9.05 €43347620-12-179.14 €0.010.11%9.16 €9.06 €22200619-12-179.13 €0.050.54%9.23 €9.07 €593752418-12-179.63 €0.020.21%9.71 €9.61 €75001715-12-179.65 €0.060.63%9.74 €9.47 €68565214-12-179.59 €0.151.59%9.62 €9.44 €24374813-12-179.44 €0.111.15%9.61 €9.43 €37694912-12-179.55 €0.080.83%9.67 €9.51 €26076911-12-179.63 €0.131.37%9.77 €9.56 €40005408-12-179.72 €0.010.10%9.83 €9.67 €47554207-12-179.73 €0.030.31%9.76 €9.55 €617945506-12-179.70 €0.020.21%9.73 €9.60 €50780405-12-179.72 €0.010.10%9.82 €9.61 €37817304-12-179.71 €0.131.36%9.96 €9.56 €88484501-12-179.58 €0.070.73%9.70 €9.50 €66328830-11-179.65 €0.192.01%9.66 €9.39 €367730329-11-179.46 €0.343.73%9.55 €9.17 €111067828-11-179.12 €0.212.36%9.14 €8.87 €76297827-11-178.91 €0.020.22%8.95 €8.83 €37998924-11-178.89 €0.050.57%8.95 €8.81 €25868423-11-178.84 €0.070.80%8.96 €8.75 €52191422-11-178.77 €0.091.02%8.89 €8.70 €54797121-11-178.86 €0.333.87%8.89 €8.62 €116278320-11-178.53 €0.121.43%8.54 €8.33 €66129917-11-178.41 €0.050.60%8.44 €8.28 €44770316-11-178.36 €0.101.21%8.38 €8.19 €26442715-11-178.26 €0.010.12%8.29 €8.15 €35471214-11-178.27 €0.101.22%8.28 €8.06 €35259313-11-178.17 €0.010.12%8.30 €8.07 €27940610-11-178.18 €0.202.39%8.40 €8.16 €47287709-11-178.38 €0.232.67%8.59 €8.25 €82430708-11-178.61 €0.091.06%8.62 €8.45 €95566807-11-178.52 €0.010.12%8.60 €8.48 €41472306-11-178.51 €0.010.12%8.64 €8.50 €31441603-11-178.52 €0.050.58%8.65 €8.51 €27490402-11-178.57 €0.141.61%8.70 €8.53 €58656701-11-178.71 €0.111.25%8.93 €8.68 €25281631-10-178.82 €0.182.08%8.83 €8.62 €241459430-10-178.64 €0.101.17%8.79 €8.45 €61481027-10-178.54 €0.091.04%8.68 €8.46 €32481126-10-178.63 €0.121.41%8.70 €8.46 €38282525-10-178.51 €0.040.47%8.62 €8.42 €39706924-10-178.55 €0.111.30%8.60 €8.43 €38700823-10-178.44 €0.273.10%8.76 €8.44 €74809820-10-178.71 €0.141.58%8.85 €8.70 €43620719-10-178.85 €0.161.78%9.20 €8.80 €54171718-10-179.01 €0.091.01%9.06 €8.84 €54842717-10-178.92 €0.091.00%9.09 €8.89 €122315016-10-179.01 €0.111.24%9.18 €8.89 €104624613-10-178.90 €0.070.79%8.92 €8.78 €33103012-10-178.83 €0.161.78%8.99 €8.80 €21911911-10-178.99 €0.222.51%9.09 €8.83 €75991310-10-178.77 €0.111.24%8.84 €8.69 €58832309-10-178.88 €0.182.07%9.04 €8.72 €62731306-10-178.70 €0.040.46%8.80 €8.65 €58468105-10-178.74 €0.101.16%8.78 €8.56 €85549704-10-178.64 €0.252.81%8.98 €8.63 €41491603-10-178.89 €0.040.45%9.04 €8.83 €26037502-10-178.93 €0.040.45%8.93 €8.77 €40514429-09-178.89 €0.111.25%8.89 €8.67 €33949828-09-178.78 €0.080.90%8.92 €8.74 €20099827-09-178.86 €0.060.68%8.89 €8.75 €26593626-09-178.80 €0.050.56%8.89 €8.75 €22642325-09-178.85 €0.030.34%8.92 €8.79 €29897422-09-178.82 €0.091.03%8.86 €8.65 €19345121-09-178.73 €0.070.80%8.84 €8.68 €26130620-09-178.80 €0.040.46%8.92 €8.72 €51331619-09-178.76 €0.232.70%8.80 €8.51 €79066818-09-178.53 €0.273.07%8.79 €8.43 €81676515-09-178.80 €0.141.62%8.82 €8.61 €40976814-09-178.66 €0.030.35%8.66 €8.52 €42604613-09-178.63 €0.010.12%8.70 €8.56 €39308812-09-178.64 €0.182.04%8.83 €8.57 €38446711-09-178.82 €0.010.11%8.98 €8.82 €26292408-09-178.83 €0.080.91%8.89 €8.62 €57084807-09-178.75 €0.020.23%8.83 €8.65 €81317506-09-178.73 €0.000.00%8.75 €8.67 €47940305-09-178.73 €0.030.34%8.83 €8.71 €28605604-09-178.70 €0.091.02%8.81 €8.70 €21368101-09-178.79 €0.040.46%8.85 €8.75 €50454931-08-178.75 €0.050.57%8.85 €8.69 €70707830-08-178.80 €0.000.00%9.04 €8.76 €85816229-08-178.80 €0.596.28%9.33 €8.76 €72415328-08-179.39 €0.020.21%9.42 €9.32 €14725125-08-179.41 €0.020.21%9.47 €9.36 €20367024-08-179.43 €0.141.46%9.58 €9.27 €49935923-08-179.57 €0.353.53%9.89 €9.54 €28447822-08-179.92 €0.131.33%9.92 €9.73 €20097821-08-179.79 €0.000.00%9.81 €9.70 €8328518-08-179.79 €0.161.61%9.93 €9.72 €10500317-08-179.95 €0.020.20%10.00 €9.90 €9097716-08-179.97 €0.111.12%10.01 €9.80 €13317415-08-179.86 €0.030.30%9.93 €9.80 €9767314-08-179.89 €0.090.92%9.92 €9.78 €13240211-08-179.80 €0.101.01%9.86 €9.69 €24810810-08-179.90 €0.000.00%9.96 €9.82 €22907609-08-179.90 €0.181.79%10.07 €9.84 €141749108-08-1710.08 €0.040.40%10.16 €10.03 €21351107-08-1710.12 €0.131.27%10.28 €10.07 €15634104-08-1710.25 €0.141.38%10.28 €10.08 €27545803-08-1710.11 €0.080.80%10.18 €9.97 €27505002-08-1710.03 €0.020.20%10.19 €10.02 €35726201-08-1710.05 €0.131.31%10.10 €9.87 €73569531-07-179.92 €0.131.33%9.93 €9.66 €50016628-07-179.79 €0.171.77%9.83 €9.58 €57171127-07-179.62 €0.060.62%9.78 €9.58 €36124626-07-179.68 €0.020.21%9.79 €9.55 €30070625-07-179.70 €0.080.83%9.91 €9.59 €59841724-07-179.62 €0.050.52%9.63 €9.43 €20935221-07-179.57 €0.101.03%9.68 €9.52 €50450620-07-179.67 €0.101.02%9.83 €9.61 €68223219-07-179.77 €0.161.66%9.77 €9.54 €30250418-07-179.61 €0.191.94%9.80 €9.59 €32743817-07-179.80 €0.000.00%9.86 €9.70 €264155
Grαfica