IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTÓRICO
17:35hÚltima transacción: 5.29 €0.02 (0.47%)Volumen: 363.167Máximo diario: 5.38 €Mínimo diario: 5.26 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.47%5.38 €5.26 €5.29 €12-10-183.22%5.52 €5.22 €5.27 €11-10-183.12%5.66 €5.43 €5.44 €10-10-180.63%5.70 €5.58 €5.62 €09-10-181.18%5.62 €5.49 €5.58 €08-10-180.73%5.53 €5.46 €5.52 €05-10-180.54%5.52 €5.43 €5.48 €04-10-180.36%5.52 €5.40 €5.51 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     1.38€ (-20.69%)
15-10-185.29 €0.020.47%5.38 €5.26 €36316712-10-185.27 €0.183.22%5.52 €5.22 €97583811-10-185.44 €0.183.12%5.66 €5.43 €93055410-10-185.62 €0.040.63%5.70 €5.58 €34381309-10-185.58 €0.071.18%5.62 €5.49 €29254008-10-185.52 €0.040.73%5.53 €5.46 €24768805-10-185.48 €0.030.54%5.52 €5.43 €24334304-10-185.51 €0.020.36%5.52 €5.40 €24313003-10-185.49 €0.050.92%5.54 €5.43 €15228002-10-185.44 €0.040.65%5.48 €5.38 €28559501-10-185.40 €0.050.93%5.49 €5.32 €92216728-09-185.35 €0.254.38%5.60 €5.31 €75205827-09-185.60 €0.010.18%5.67 €5.51 €42523426-09-185.61 €0.172.86%5.80 €5.58 €45345925-09-185.77 €0.000.00%5.82 €5.73 €24813724-09-185.77 €0.010.17%5.84 €5.62 €37898921-09-185.78 €0.040.78%5.85 €5.71 €65825320-09-185.74 €0.020.43%5.84 €5.71 €47806319-09-185.76 €0.081.32%5.81 €5.67 €30764618-09-185.69 €0.050.80%5.72 €5.56 €51748317-09-185.64 €0.061.08%5.69 €5.60 €36527814-09-185.58 €0.020.36%5.67 €5.55 €43794313-09-185.60 €0.020.36%5.63 €5.53 €33162012-09-185.58 €0.061.06%5.64 €5.52 €88282511-09-185.64 €0.294.89%5.91 €5.61 €100339810-09-185.93 €0.274.86%6.05 €5.60 €177646907-09-185.66 €0.081.43%5.69 €5.50 €44844506-09-185.58 €0.081.41%5.64 €5.49 €157932605-09-185.66 €0.050.89%5.69 €5.50 €192008404-09-185.61 €0.234.02%5.97 €5.58 €179776103-09-185.84 €0.315.04%6.13 €5.82 €82527131-08-186.15 €0.142.23%6.34 €6.12 €35917630-08-186.29 €0.030.40%6.34 €6.22 €24190629-08-186.32 €0.030.40%6.32 €6.22 €18792628-08-186.29 €0.010.08%6.35 €6.28 €24645527-08-186.30 €0.071.10%6.40 €6.28 €18386424-08-186.37 €0.061.03%6.37 €6.31 €20492723-08-186.30 €0.010.08%6.40 €6.29 €73750122-08-186.31 €0.010.08%6.37 €6.29 €22929921-08-186.31 €0.122.02%6.37 €6.20 €42774320-08-186.19 €0.040.64%6.30 €6.19 €102978617-08-186.23 €0.010.08%6.34 €6.23 €32923916-08-186.22 €0.071.14%6.28 €6.17 €33697415-08-186.15 €0.071.05%6.29 €6.12 €211524514-08-186.22 €0.101.66%6.34 €6.21 €73115013-08-186.32 €0.081.25%6.39 €6.31 €20056810-08-186.40 €0.040.62%6.45 €6.38 €26916709-08-186.44 €0.000.00%6.50 €6.41 €19284008-08-186.44 €0.040.63%6.48 €6.38 €30355407-08-186.40 €0.050.85%6.51 €6.40 €40034806-08-186.46 €0.071.00%6.61 €6.46 €46215803-08-186.52 €0.010.15%6.59 €6.47 €38597802-08-186.51 €0.121.74%6.59 €6.51 €34249601-08-186.63 €0.081.12%6.71 €6.58 €35724431-07-186.70 €0.040.59%6.75 €6.64 €39048230-07-186.74 €0.223.45%6.77 €6.49 €47082227-07-186.52 €0.111.73%6.64 €6.50 €60102626-07-186.63 €0.142.00%6.89 €6.62 €33225025-07-186.77 €0.030.45%6.81 €6.72 €26647324-07-186.74 €0.101.46%6.90 €6.66 €44341623-07-186.84 €0.050.74%6.86 €6.70 €32537120-07-186.79 €0.111.65%6.86 €6.63 €49583119-07-186.68 €0.050.67%6.70 €6.59 €79847018-07-186.72 €0.020.30%6.74 €6.61 €32062717-07-186.70 €0.030.45%6.77 €6.58 €47241016-07-186.67 €0.000.00%6.77 €6.62 €332769
Gráfica