IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTÓRICO
17:35hÚltima transacción: 6.72 €0.02 (0.30%)Volumen: 320.627Máximo diario: 6.74 €Mínimo diario: 6.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.45%6.77 €6.58 €6.70 €16-07-180.00%6.77 €6.62 €6.67 €13-07-180.82%6.79 €6.67 €6.67 €12-07-180.22%6.78 €6.64 €6.73 €11-07-181.10%6.82 €6.70 €6.74 €10-07-180.81%6.82 €6.71 €6.82 €09-07-186.37%7.20 €6.62 €6.76 €06-07-181.91%7.22 €7.09 €7.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     0.80€ (-10.67%)
17-07-186.70 €0.030.45%6.77 €6.58 €47241016-07-186.67 €0.000.00%6.77 €6.62 €33276913-07-186.67 €0.060.82%6.79 €6.67 €43920912-07-186.73 €0.010.22%6.78 €6.64 €48217211-07-186.74 €0.081.10%6.82 €6.70 €41033510-07-186.82 €0.050.81%6.82 €6.71 €53620209-07-186.76 €0.466.37%7.20 €6.62 €149457306-07-187.22 €0.141.91%7.22 €7.09 €39912905-07-187.09 €0.162.24%7.12 €6.91 €57588604-07-186.93 €0.101.42%7.08 €6.89 €41840703-07-187.03 €0.060.85%7.13 €7.03 €84000302-07-187.09 €0.121.60%7.16 €6.94 €60886029-06-187.21 €0.455.88%7.70 €7.17 €114604328-06-187.66 €0.060.84%7.78 €7.61 €78958427-06-187.72 €0.101.28%7.82 €7.69 €36852126-06-187.82 €0.010.13%7.86 €7.75 €53821025-06-187.83 €0.081.07%7.88 €7.81 €28530922-06-187.92 €0.091.21%8.08 €7.81 €210062121-06-187.82 €0.010.13%7.90 €7.75 €81849120-06-187.83 €0.030.38%7.92 €7.79 €51192419-06-187.80 €0.070.84%7.82 €7.60 €304427618-06-188.04 €0.040.50%8.05 €7.91 €81607615-06-188.00 €0.141.66%8.20 €7.94 €69045714-06-188.13 €0.151.94%8.19 €7.96 €84280213-06-187.98 €0.060.82%8.04 €7.94 €66541312-06-187.91 €0.060.76%8.00 €7.74 €328950811-06-187.85 €0.050.64%7.96 €7.78 €184842108-06-187.80 €0.182.26%8.05 €7.80 €207162707-06-187.98 €0.010.13%8.10 €7.98 €52631506-06-187.99 €0.050.62%8.20 €7.99 €72659605-06-188.04 €0.050.63%8.14 €7.98 €31497704-06-187.99 €0.111.40%8.16 €7.89 €50289301-06-187.88 €0.172.27%7.88 €7.70 €72801331-05-187.71 €0.081.05%7.77 €7.64 €43975430-05-187.63 €0.060.72%7.79 €7.62 €35965829-05-187.68 €0.232.91%7.90 €7.66 €49546628-05-187.91 €0.000.06%8.05 €7.90 €32933825-05-187.91 €0.273.36%8.26 €7.87 €94434624-05-188.18 €0.131.56%8.28 €8.16 €42201123-05-188.31 €0.151.84%8.36 €8.12 €91769922-05-188.16 €0.010.12%8.19 €8.15 €22920721-05-188.17 €0.060.68%8.18 €8.11 €30845318-05-188.12 €0.060.73%8.19 €8.12 €24209717-05-188.18 €0.040.43%8.20 €8.12 €28666116-05-188.14 €0.000.06%8.15 €8.11 €58910915-05-188.15 €0.010.12%8.18 €8.07 €45468714-05-188.14 €0.050.61%8.22 €8.13 €22142311-05-188.19 €0.000.06%8.22 €8.18 €26022510-05-188.18 €0.020.25%8.21 €8.14 €33817609-05-188.16 €0.030.37%8.17 €8.04 €46098308-05-188.13 €0.070.93%8.17 €8.02 €30353307-05-188.06 €0.040.50%8.07 €7.96 €36429804-05-188.02 €0.050.63%8.04 €7.97 €29477003-05-187.97 €0.111.40%8.02 €7.86 €50930702-05-187.86 €0.070.96%7.92 €7.77 €43948730-04-187.78 €0.081.10%7.86 €7.71 €57421227-04-187.70 €0.030.39%7.78 €7.62 €24727626-04-187.67 €0.020.20%7.77 €7.60 €46145525-04-187.65 €0.050.72%7.72 €7.53 €43257724-04-187.60 €0.030.33%7.69 €7.57 €24173123-04-187.62 €0.081.04%7.76 €7.62 €36187920-04-187.70 €0.172.26%7.79 €7.53 €58610619-04-187.53 €0.030.40%7.62 €7.40 €80842318-04-187.50 €0.000.00%7.55 €7.46 €522872
Gráfica