IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTÓRICO
23 eneÚltima transacción: 4.17 €0.02 (0.52%)Volumen: 686.496Máximo diario: 4.25 €Mínimo diario: 4.13 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.52%4.25 €4.13 €4.17 €22-01-191.27%4.24 €4.12 €4.19 €21-01-193.56%4.33 €4.15 €4.25 €18-01-193.38%4.11 €3.92 €4.10 €17-01-198.02%4.20 €3.92 €3.97 €16-01-190.23%4.35 €4.22 €4.31 €15-01-192.89%4.49 €4.28 €4.30 €14-01-191.12%4.52 €4.42 €4.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     1.00€ (-19.42%)
23-01-194.17 €0.020.52%4.25 €4.13 €68649622-01-194.19 €0.051.27%4.24 €4.12 €38971221-01-194.25 €0.153.56%4.33 €4.15 €102213218-01-194.10 €0.133.38%4.11 €3.92 €89204117-01-193.97 €0.358.02%4.20 €3.92 €229748116-01-194.31 €0.010.23%4.35 €4.22 €30379715-01-194.30 €0.132.89%4.49 €4.28 €59514714-01-194.43 €0.051.12%4.52 €4.42 €23069911-01-194.48 €0.051.06%4.56 €4.44 €29185710-01-194.53 €0.122.50%4.64 €4.52 €32035409-01-194.64 €0.224.93%4.70 €4.47 €82889608-01-194.43 €0.000.09%4.55 €4.39 €29990607-01-194.43 €0.081.84%4.46 €4.35 €26607104-01-194.35 €0.071.68%4.40 €4.27 €39567203-01-194.28 €0.071.66%4.39 €4.25 €25686102-01-194.35 €0.010.28%4.38 €4.27 €59577731-12-184.36 €0.020.46%4.40 €4.29 €13340628-12-184.34 €0.102.31%4.42 €4.23 €43367227-12-184.24 €0.061.53%4.30 €4.18 €47326524-12-184.18 €0.173.91%4.36 €4.18 €24789521-12-184.35 €0.020.46%4.40 €4.32 €48216720-12-184.33 €0.143.09%4.48 €4.33 €47802119-12-184.47 €0.010.27%4.57 €4.44 €458675018-12-184.46 €0.020.36%4.55 €4.42 €74463017-12-184.47 €0.010.22%4.56 €4.44 €38049714-12-184.68 €0.081.76%4.77 €4.61 €64751713-12-184.77 €0.010.25%4.81 €4.72 €50137712-12-184.75 €0.091.84%4.81 €4.67 €490423811-12-184.67 €0.143.14%4.76 €4.53 €47887210-12-184.53 €0.275.71%4.80 €4.47 €118736107-12-184.80 €0.020.33%4.98 €4.78 €42302706-12-184.82 €0.061.31%4.90 €4.77 €39482705-12-184.88 €0.173.27%5.03 €4.84 €51930704-12-185.05 €0.010.20%5.13 €5.01 €73789403-12-185.06 €0.081.63%5.17 €5.05 €26492830-11-184.97 €0.040.82%5.04 €4.94 €42389429-11-185.02 €0.000.00%5.10 €5.01 €20416128-11-185.02 €0.071.47%5.16 €5.02 €30715327-11-185.09 €0.010.29%5.13 €5.04 €29434326-11-185.11 €0.132.59%5.13 €5.00 €37952723-11-184.98 €0.122.51%4.99 €4.85 €32802522-11-184.85 €0.040.86%4.89 €4.81 €22923221-11-184.90 €0.061.28%4.90 €4.79 €21114520-11-184.83 €0.020.50%4.86 €4.73 €17711419-11-184.81 €0.020.46%4.88 €4.75 €26718316-11-184.83 €0.071.38%4.85 €4.75 €21211715-11-184.77 €0.020.34%4.83 €4.67 €54066814-11-184.75 €0.010.21%4.81 €4.65 €41335013-11-184.74 €0.040.85%4.79 €4.68 €43141112-11-184.70 €0.153.09%4.98 €4.69 €46383409-11-184.85 €0.051.13%4.90 €4.72 €36103808-11-184.80 €0.356.87%5.14 €4.68 €69359807-11-185.15 €0.040.68%5.30 €5.11 €32826106-11-185.19 €0.132.47%5.22 €5.03 €32678905-11-185.06 €0.020.40%5.12 €5.02 €22158902-11-185.04 €0.051.08%5.12 €5.00 €35561301-11-184.99 €0.000.08%5.06 €4.93 €28447531-10-184.98 €0.020.46%5.03 €4.91 €36928230-10-185.01 €0.357.63%5.01 €4.67 €62174829-10-184.65 €0.194.17%4.72 €4.47 €45728126-10-184.46 €0.183.79%4.62 €4.31 €96269625-10-184.64 €0.5410.34%5.17 €4.60 €141190424-10-185.18 €0.010.10%5.30 €5.11 €376128
Gráfica