IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTÓRICO
19 eneÚltima transacción: 8.68 €0.03 (0.29%)Volumen: 505.771Máximo diario: 8.74 €Mínimo diario: 8.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.29%8.74 €8.62 €8.68 €18-01-180.93%8.75 €8.57 €8.70 €17-01-180.75%8.67 €8.53 €8.62 €16-01-181.46%8.74 €8.58 €8.69 €15-01-181.24%8.67 €8.48 €8.56 €12-01-181.08%8.51 €8.38 €8.46 €11-01-181.99%8.57 €8.34 €8.38 €10-01-181.78%8.75 €8.54 €8.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.04€ (-0.40%)
19-01-188.68 €0.030.29%8.74 €8.62 €50577118-01-188.70 €0.080.93%8.75 €8.57 €83621917-01-188.62 €0.070.75%8.67 €8.53 €21027216-01-188.69 €0.131.46%8.74 €8.58 €50672515-01-188.56 €0.101.24%8.67 €8.48 €63075712-01-188.46 €0.091.08%8.51 €8.38 €90858911-01-188.38 €0.171.99%8.57 €8.34 €49927810-01-188.55 €0.151.78%8.75 €8.54 €29604009-01-188.70 €0.050.57%8.80 €8.67 €43951208-01-188.75 €0.121.30%8.88 €8.73 €40442005-01-188.87 €0.091.08%8.89 €8.71 €35941404-01-188.74 €0.080.87%8.77 €8.64 €34683603-01-188.67 €0.050.52%8.81 €8.64 €43460902-01-188.71 €0.010.11%8.77 €8.61 €26029229-12-178.70 €0.101.16%8.77 €8.58 €81088828-12-178.60 €0.171.94%8.78 €8.59 €28525727-12-178.77 €0.000.00%8.82 €8.69 €28680822-12-178.77 €0.313.41%8.92 €8.55 €65065221-12-179.09 €0.050.55%9.19 €9.05 €43347620-12-179.14 €0.010.11%9.16 €9.06 €22200619-12-179.13 €0.050.54%9.23 €9.07 €593752418-12-179.63 €0.020.21%9.71 €9.61 €75001715-12-179.65 €0.060.63%9.74 €9.47 €68565214-12-179.59 €0.151.59%9.62 €9.44 €24374813-12-179.44 €0.111.15%9.61 €9.43 €37694912-12-179.55 €0.080.83%9.67 €9.51 €26076911-12-179.63 €0.131.37%9.77 €9.56 €40005408-12-179.72 €0.010.10%9.83 €9.67 €47554207-12-179.73 €0.030.31%9.76 €9.55 €617945506-12-179.70 €0.020.21%9.73 €9.60 €50780405-12-179.72 €0.010.10%9.82 €9.61 €37817304-12-179.71 €0.131.36%9.96 €9.56 €88484501-12-179.58 €0.070.73%9.70 €9.50 €66328830-11-179.65 €0.192.01%9.66 €9.39 €367730329-11-179.46 €0.343.73%9.55 €9.17 €111067828-11-179.12 €0.212.36%9.14 €8.87 €76297827-11-178.91 €0.020.22%8.95 €8.83 €37998924-11-178.89 €0.050.57%8.95 €8.81 €25868423-11-178.84 €0.070.80%8.96 €8.75 €52191422-11-178.77 €0.091.02%8.89 €8.70 €54797121-11-178.86 €0.333.87%8.89 €8.62 €116278320-11-178.53 €0.121.43%8.54 €8.33 €66129917-11-178.41 €0.050.60%8.44 €8.28 €44770316-11-178.36 €0.101.21%8.38 €8.19 €26442715-11-178.26 €0.010.12%8.29 €8.15 €35471214-11-178.27 €0.101.22%8.28 €8.06 €35259313-11-178.17 €0.010.12%8.30 €8.07 €27940610-11-178.18 €0.202.39%8.40 €8.16 €47287709-11-178.38 €0.232.67%8.59 €8.25 €82430708-11-178.61 €0.091.06%8.62 €8.45 €95566807-11-178.52 €0.010.12%8.60 €8.48 €41472306-11-178.51 €0.010.12%8.64 €8.50 €31441603-11-178.52 €0.050.58%8.65 €8.51 €27490402-11-178.57 €0.141.61%8.70 €8.53 €58656701-11-178.71 €0.111.25%8.93 €8.68 €25281631-10-178.82 €0.182.08%8.83 €8.62 €241459430-10-178.64 €0.101.17%8.79 €8.45 €61481027-10-178.54 €0.091.04%8.68 €8.46 €32481126-10-178.63 €0.121.41%8.70 €8.46 €38282525-10-178.51 €0.040.47%8.62 €8.42 €39706924-10-178.55 €0.111.30%8.60 €8.43 €38700823-10-178.44 €0.273.10%8.76 €8.44 €74809820-10-178.71 €0.141.58%8.85 €8.70 €436207
Gráfica