IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,856.30   16:13h11.70 (0.12%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.73%BANKIA1.48%SACYR1.34%BME1.41%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
A3M
ATRESMEDIAHISTÓRICO
16:09hÚltima transacción: 7.69 €0.16 (2.12%)Volumen: 418.500Máximo diario: 7.79 €Mínimo diario: 7.53 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.40%7.62 €7.40 €7.53 €18-04-180.00%7.55 €7.46 €7.50 €17-04-181.56%7.52 €7.39 €7.50 €16-04-181.20%7.65 €7.37 €7.39 €13-04-181.19%7.54 €7.46 €7.48 €12-04-180.20%7.57 €7.50 €7.57 €11-04-180.53%7.59 €7.51 €7.55 €10-04-180.40%7.56 €7.48 €7.51 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     1.08€ (-12.54%)
19-04-187.53 €0.030.40%7.62 €7.40 €80842318-04-187.50 €0.000.00%7.55 €7.46 €52287217-04-187.50 €0.121.56%7.52 €7.39 €73308016-04-187.39 €0.091.20%7.65 €7.37 €90178813-04-187.48 €0.091.19%7.54 €7.46 €69317112-04-187.57 €0.020.20%7.57 €7.50 €56933911-04-187.55 €0.040.53%7.59 €7.51 €55318710-04-187.51 €0.030.40%7.56 €7.48 €27243409-04-187.48 €0.040.53%7.62 €7.44 €39816606-04-187.52 €0.131.64%7.63 €7.43 €48474005-04-187.65 €0.131.73%7.67 €7.58 €37417304-04-187.52 €0.202.53%7.75 €7.52 €43854803-04-187.71 €0.030.45%7.75 €7.58 €37685829-03-187.75 €0.354.73%7.77 €7.41 €65999028-03-187.40 €0.283.59%7.67 €7.37 €64930227-03-187.67 €0.080.99%7.74 €7.66 €26223226-03-187.60 €0.060.73%7.65 €7.52 €43620223-03-187.54 €0.030.40%7.61 €7.44 €81405622-03-187.51 €0.141.89%7.67 €7.42 €203543221-03-187.66 €0.010.13%7.71 €7.65 €91927820-03-187.67 €0.010.13%7.70 €7.64 €68331419-03-187.68 €0.020.32%7.78 €7.68 €41199016-03-187.70 €0.121.53%7.90 €7.67 €65416215-03-187.82 €0.263.22%8.10 €7.79 €75810214-03-188.08 €0.000.00%8.23 €8.07 €44290013-03-188.08 €0.101.22%8.30 €8.04 €34800512-03-188.18 €0.020.30%8.35 €8.14 €49025809-03-188.21 €0.080.98%8.24 €8.13 €40187908-03-188.13 €0.030.43%8.22 €8.02 €171390307-03-188.09 €0.030.31%8.24 €8.03 €45209506-03-188.07 €0.070.92%8.27 €8.07 €51713805-03-188.14 €0.030.37%8.34 €8.14 €107289502-03-188.17 €0.010.18%8.22 €8.04 €50415001-03-188.19 €0.374.27%8.56 €8.16 €96387128-02-188.55 €0.131.55%8.70 €8.51 €38363227-02-188.69 €0.070.87%8.74 €8.59 €33658926-02-188.61 €0.000.00%8.70 €8.54 €27736723-02-188.61 €0.020.23%8.68 €8.57 €26700622-02-188.63 €0.000.00%8.65 €8.53 €22312921-02-188.63 €0.091.03%8.70 €8.62 €22826420-02-188.72 €0.010.06%8.78 €8.64 €28760919-02-188.73 €0.070.85%8.83 €8.70 €58513416-02-188.80 €0.091.03%8.80 €8.67 €36378915-02-188.71 €0.070.81%8.74 €8.63 €58644214-02-188.64 €0.060.69%8.74 €8.56 €54417413-02-188.70 €0.060.75%8.70 €8.55 €76461312-02-188.64 €0.252.92%8.64 €8.41 €41532009-02-188.39 €0.000.00%8.44 €8.25 €67840508-02-188.39 €0.020.18%8.45 €8.35 €61977307-02-188.41 €0.253.07%8.41 €8.21 €33168406-02-188.16 €0.101.27%8.28 €8.00 €58356005-02-188.26 €0.070.84%8.34 €8.19 €32557602-02-188.33 €0.101.24%8.45 €8.33 €23733201-02-188.44 €0.020.24%8.53 €8.31 €43353331-01-188.42 €0.091.00%8.57 €8.41 €33965230-01-188.50 €0.070.82%8.57 €8.46 €27362129-01-188.57 €0.020.23%8.66 €8.47 €41263826-01-188.55 €0.172.03%8.59 €8.39 €130293325-01-188.38 €0.192.16%8.50 €8.33 €60945024-01-188.57 €0.020.23%8.65 €8.54 €29471723-01-188.59 €0.030.29%8.69 €8.51 €51360122-01-188.61 €0.070.75%8.72 €8.60 €526577
Gráfica