IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
6 dicÚltima transacción: 16.10 €0.53 (3.40%)Volumen: 891.928Máximo diario: 16.10 €Mínimo diario: 15.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-193.40%16.10 €15.56 €16.10 €05-12-191.43%15.85 €15.36 €15.57 €04-12-193.72%15.35 €14.79 €15.35 €03-12-193.24%15.37 €14.60 €14.80 €02-12-191.62%15.92 €15.26 €15.30 €29-11-190.33%15.74 €15.34 €15.55 €28-11-190.43%15.63 €15.42 €15.60 €27-11-191.68%16.03 €15.66 €15.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.63€ (4.09%)
06-12-1916.10 €0.533.40%16.10 €15.56 €89192805-12-1915.57 €0.221.43%15.85 €15.36 €97682804-12-1915.35 €0.553.72%15.35 €14.79 €65209803-12-1914.80 €0.503.24%15.37 €14.60 €96172802-12-1915.30 €0.251.62%15.92 €15.26 €72621629-11-1915.55 €0.050.33%15.74 €15.34 €33567228-11-1915.60 €0.070.43%15.63 €15.42 €38865027-11-1915.67 €0.271.68%16.03 €15.66 €78418426-11-1915.94 €0.110.71%15.94 €15.62 €62349425-11-1915.82 €0.442.89%15.88 €15.60 €85192622-11-1915.38 €0.926.38%15.41 €14.48 €136971221-11-1914.46 €0.372.51%14.62 €14.32 €90433120-11-1914.83 €0.060.41%14.86 €14.32 €82051119-11-1914.77 €0.100.71%15.04 €14.71 €66340318-11-1914.67 €0.483.14%15.27 €14.55 €74297415-11-1915.14 €0.362.45%15.25 €14.92 €78457514-11-1914.78 €0.452.95%15.12 €14.77 €98357713-11-1915.23 €0.332.12%15.44 €14.98 €110891212-11-1915.56 €0.030.21%15.82 €15.36 €97491511-11-1915.53 €0.070.47%15.60 €15.07 €83004008-11-1915.46 €0.010.08%15.76 €15.21 €128925207-11-1915.47 €0.976.68%15.77 €15.20 €2200829
Gráfica