IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,573.70   22 ene37.60 (0.39%)
Ránking MC
CELLNEX TELECOM2.15%ACCIONA1.10%NATURGY ENERGY GROUP0.66%INDRA A1.78%MEDIASET2.84%ENCE3.11%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
22 eneÚltima transacción: 14.23 €0.00 (0.03%)Volumen: 393.789Máximo diario: 14.35 €Mínimo diario: 14.07 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-200.03%14.35 €14.07 €14.23 €21-01-202.40%14.46 €14.17 €14.23 €20-01-200.49%14.82 €14.53 €14.58 €17-01-200.01%15.02 €14.64 €14.65 €16-01-200.11%14.99 €14.58 €14.65 €15-01-203.16%15.28 €14.62 €14.67 €14-01-200.68%15.41 €15.12 €15.15 €13-01-202.17%15.26 €14.81 €15.25 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 dic 19 a 22 ene 20:     1.73€ (-10.85%)
22-01-2014.23 €0.000.03%14.35 €14.07 €39378921-01-2014.23 €0.352.40%14.46 €14.17 €80555820-01-2014.58 €0.070.49%14.82 €14.53 €38221317-01-2014.65 €0.000.01%15.02 €14.64 €73562016-01-2014.65 €0.020.11%14.99 €14.58 €58300815-01-2014.67 €0.483.16%15.28 €14.62 €62514414-01-2015.15 €0.100.68%15.41 €15.12 €40320613-01-2015.25 €0.322.17%15.26 €14.81 €44801010-01-2014.93 €0.291.93%15.23 €14.88 €50691509-01-2015.22 €0.020.12%15.56 €15.19 €76333308-01-2015.24 €0.191.24%15.29 €14.87 €35965207-01-2015.05 €0.050.33%15.23 €14.97 €38500606-01-2015.00 €0.281.82%15.06 €14.70 €50016803-01-2015.28 €0.563.53%15.62 €15.23 €91434202-01-2015.84 €0.221.42%16.13 €15.84 €46742931-12-1915.62 €0.070.43%15.65 €15.51 €22030830-12-1915.69 €0.010.04%15.87 €15.53 €52350627-12-1915.68 €0.181.12%16.22 €15.66 €60928324-12-1915.86 €0.100.61%16.07 €15.86 €18108123-12-1915.96 €0.231.43%16.26 €15.84 €486699
Gráfica