IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,699.10   10:34h76.10 (0.87%)
Ránking MC
ENAGAS1.38%ALMIRALL0.91%CELLNEX TELECOM0.51%TEC.REUNIDAS2.93%ENCE3.44%INDRA A4.04%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
10:33hÚltima transacción: 27.98 €0.33 (1.17%)Volumen: 147.799Máximo diario: 28.41 €Mínimo diario: 27.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-07-214.22%28.33 €27.02 €28.31 €23-07-212.86%27.24 €26.78 €27.16 €22-07-210.11%26.77 €26.32 €26.41 €21-07-214.04%26.41 €25.38 €26.38 €20-07-213.01%25.47 €24.62 €25.35 €19-07-213.40%25.08 €23.99 €24.61 €16-07-213.54%26.56 €25.15 €25.48 €15-07-210.04%26.56 €26.05 €26.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 jun 21 a 26 jul 21:     2.83€ (11.11%)
26-07-2128.31 €1.154.22%28.33 €27.02 €89450323-07-2127.16 €0.762.86%27.24 €26.78 €64739522-07-2126.41 €0.030.11%26.77 €26.32 €43410621-07-2126.38 €1.024.04%26.41 €25.38 €57895920-07-2125.35 €0.743.01%25.47 €24.62 €44732019-07-2124.61 €0.873.40%25.08 €23.99 €65666516-07-2125.48 €0.933.54%26.56 €25.15 €54424915-07-2126.41 €0.010.04%26.56 €26.05 €23025914-07-2126.40 €0.682.64%26.94 €25.94 €55235213-07-2125.72 €0.461.74%26.51 €25.56 €53601612-07-2126.18 €0.130.48%26.28 €25.60 €36599609-07-2126.30 €1.355.41%26.32 €25.04 €59514408-07-2124.95 €0.803.09%25.54 €24.37 €71091107-07-2125.75 €0.311.22%25.95 €25.28 €36410806-07-2125.44 €1.385.16%26.91 €25.37 €56053105-07-2126.82 €0.321.21%27.04 €26.47 €31546302-07-2126.50 €0.220.82%26.70 €26.25 €26845301-07-2126.29 €0.391.49%26.73 €26.19 €49629530-06-2125.90 €0.511.93%26.38 €25.52 €30277429-06-2126.41 €0.933.67%26.56 €25.54 €48487928-06-2125.48 €0.732.79%26.16 €25.46 €473326
Gráfica