IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,447.40   7 jul108.80 (1.44%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY1.72%TEC.REUNIDAS1.01%ARCELORMIT.0.91%INM.COLONIAL3.51%ENAGAS3.88%ENCE4.06%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
7 julÚltima transacción: 10.17 €0.09 (0.91%)Volumen: 620.664Máximo diario: 10.22 €Mínimo diario: 9.93 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-200.91%10.22 €9.93 €10.17 €06-07-203.85%10.28 €9.90 €10.08 €03-07-201.11%9.97 €9.58 €9.71 €02-07-205.30%9.99 €9.41 €9.82 €01-07-200.45%9.78 €9.32 €9.32 €30-06-200.19%9.52 €9.08 €9.36 €29-06-203.95%9.41 €8.92 €9.35 €26-06-202.37%9.45 €8.99 €8.99 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 jun 20 a 07 jul 20:     0.14€ (-1.40%)
07-07-2010.17 €0.090.91%10.22 €9.93 €62066406-07-2010.08 €0.373.85%10.28 €9.90 €123852303-07-209.71 €0.111.11%9.97 €9.58 €49273402-07-209.82 €0.495.30%9.99 €9.41 €129155801-07-209.32 €0.040.45%9.78 €9.32 €118131030-06-209.36 €0.020.19%9.52 €9.08 €85498529-06-209.35 €0.363.95%9.41 €8.92 €86471626-06-208.99 €0.222.37%9.45 €8.99 €65986125-06-209.22 €0.182.03%9.30 €8.88 €81079824-06-209.03 €0.707.16%9.79 €9.03 €110701923-06-209.73 €0.404.28%9.86 €9.44 €126125322-06-209.33 €0.000.04%9.59 €9.10 €74013519-06-209.34 €0.060.68%9.67 €9.34 €85084118-06-209.40 €0.565.66%9.88 €9.33 €158935717-06-209.96 €0.040.36%10.26 €9.86 €100755316-06-2010.00 €0.616.51%10.17 €9.70 €197388215-06-209.39 €0.141.52%9.44 €8.96 €107398812-06-209.53 €0.414.44%9.76 €8.85 €145433511-06-209.13 €0.555.73%9.54 €9.09 €134340610-06-209.68 €0.363.55%10.38 €9.58 €126270809-06-2010.04 €0.282.68%10.68 €9.64 €223574308-06-2010.32 €0.121.17%11.10 €10.26 €2371083
Gráfica