IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
26 eneÚltima transacción: 27.28 €0.53 (1.98%)Volumen: 881.375Máximo diario: 27.92 €Mínimo diario: 26.99 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.98%27.92 €26.99 €27.28 €25-01-220.74%27.54 €26.23 €26.75 €24-01-226.65%28.30 €26.48 €26.95 €21-01-227.17%30.30 €28.77 €28.87 €20-01-221.58%32.00 €30.73 €31.10 €19-01-221.51%32.00 €30.57 €31.60 €18-01-223.53%32.15 €30.85 €31.13 €17-01-220.42%32.74 €32.15 €32.27 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     1.39€ (-4.85%)
26-01-2227.28 €0.531.98%27.92 €26.99 €88137525-01-2226.75 €0.200.74%27.54 €26.23 €102587924-01-2226.95 €1.926.65%28.30 €26.48 €164957921-01-2228.87 €2.237.17%30.30 €28.77 €142631720-01-2231.10 €0.501.58%32.00 €30.73 €66952919-01-2231.60 €0.471.51%32.00 €30.57 €66743918-01-2231.13 €1.143.53%32.15 €30.85 €77118017-01-2232.27 €0.140.42%32.74 €32.15 €28390214-01-2232.41 €0.481.46%32.98 €32.24 €50582413-01-2232.89 €0.351.08%33.00 €32.50 €70847112-01-2232.54 €1.976.45%33.02 €30.85 €138700411-01-2230.57 €0.401.33%30.78 €30.20 €47133610-01-2230.17 €0.341.10%30.64 €29.89 €50677607-01-2230.50 €1.083.67%30.86 €29.60 €88310306-01-2229.42 €0.250.83%29.81 €29.15 €56749905-01-2229.67 €0.702.43%29.70 €28.87 €55882504-01-2228.96 €0.321.13%29.08 €28.16 €65573103-01-2228.64 €0.260.92%28.85 €28.06 €39123330-12-2128.38 €0.361.24%28.83 €28.38 €33281829-12-2128.73 €0.080.28%28.86 €28.49 €29085028-12-2128.65 €0.020.07%28.85 €28.52 €25966927-12-2128.67 €0.331.15%28.68 €28.30 €306515
Gráfica