IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,704.80   10:04h70.40 (0.80%)
Rαnking MC
ALMIRALL1.14%CELLNEX TELECOM0.88%FERROVIAL0.32%TEC.REUNIDAS2.99%ENCE3.23%INDRA A4.41%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTΣRICO
10:04hΪltima transacciσn: 28.02 €0.29 (1.01%)Volumen: 114.913Mαximo diario: 28.41 €Mνnimo diario: 27.84 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-07-214.22%28.33 €27.02 €28.31 €23-07-212.86%27.24 €26.78 €27.16 €22-07-210.11%26.77 €26.32 €26.41 €21-07-214.04%26.41 €25.38 €26.38 €20-07-213.01%25.47 €24.62 €25.35 €19-07-213.40%25.08 €23.99 €24.61 €16-07-213.54%26.56 €25.15 €25.48 €15-07-210.04%26.56 €26.05 €26.41 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 jul 20 a 26 jul 21:     18.49€ (188.44%)
26-07-2128.31 €1.154.22%28.33 €27.02 €89450323-07-2127.16 €0.762.86%27.24 €26.78 €64739522-07-2126.41 €0.030.11%26.77 €26.32 €43410621-07-2126.38 €1.024.04%26.41 €25.38 €57895920-07-2125.35 €0.743.01%25.47 €24.62 €44732019-07-2124.61 €0.873.40%25.08 €23.99 €65666516-07-2125.48 €0.933.54%26.56 €25.15 €54424915-07-2126.41 €0.010.04%26.56 €26.05 €23025914-07-2126.40 €0.682.64%26.94 €25.94 €55235213-07-2125.72 €0.461.74%26.51 €25.56 €53601612-07-2126.18 €0.130.48%26.28 €25.60 €36599609-07-2126.30 €1.355.41%26.32 €25.04 €59514408-07-2124.95 €0.803.09%25.54 €24.37 €71091107-07-2125.75 €0.311.22%25.95 €25.28 €36410806-07-2125.44 €1.385.16%26.91 €25.37 €56053105-07-2126.82 €0.321.21%27.04 €26.47 €31546302-07-2126.50 €0.220.82%26.70 €26.25 €26845301-07-2126.29 €0.391.49%26.73 €26.19 €49629530-06-2125.90 €0.511.93%26.38 €25.52 €30277429-06-2126.41 €0.933.67%26.56 €25.54 €48487928-06-2125.48 €0.732.79%26.16 €25.46 €47332625-06-2126.21 €0.682.68%26.56 €25.82 €72646024-06-2125.52 €0.642.57%25.52 €24.67 €48452923-06-2124.88 €0.331.34%25.01 €24.59 €34707522-06-2124.55 €0.251.01%24.58 €24.15 €25107921-06-2124.31 €0.331.36%24.64 €22.83 €75348518-06-2123.98 €0.411.68%24.94 €23.90 €80976217-06-2124.39 €0.823.27%25.20 €24.26 €92726616-06-2125.22 €0.512.00%25.97 €24.72 €105507215-06-2125.73 €1.204.47%26.93 €25.64 €93904214-06-2126.94 €0.341.23%27.63 €26.94 €31601011-06-2127.27 €0.471.77%27.74 €26.68 €57003210-06-2126.80 €0.521.98%27.40 €26.42 €49964009-06-2126.48 €0.100.39%26.76 €26.10 €41401208-06-2126.59 €0.110.43%26.86 €26.11 €46226807-06-2126.70 €0.451.66%27.23 €26.62 €29056504-06-2127.15 €0.040.13%27.41 €26.88 €24592903-06-2127.12 €0.441.58%27.53 €26.85 €37916102-06-2127.55 €0.090.31%27.73 €27.16 €51756301-06-2127.47 €0.562.10%27.71 €27.10 €63766731-05-2126.90 €0.451.70%27.05 €26.51 €38275228-05-2126.45 €0.050.19%26.83 €26.40 €37765527-05-2126.50 €1.104.35%26.71 €25.34 €74795226-05-2125.40 €0.301.18%25.40 €25.00 €31789325-05-2125.10 €0.471.82%25.75 €25.10 €30375324-05-2125.57 €0.140.57%25.62 €25.21 €25734621-05-2125.42 €0.100.38%25.76 €25.18 €40748920-05-2125.33 €0.190.74%25.74 €24.99 €49111019-05-2125.52 €1.264.69%26.30 €24.95 €151258818-05-2126.77 €0.220.83%27.71 €26.66 €72635917-05-2127.00 €0.391.47%27.23 €26.60 €46481314-05-2126.61 €0.060.23%27.00 €26.27 €52040013-05-2126.67 €0.421.55%27.20 €25.84 €79502012-05-2127.09 €0.050.17%27.58 €26.58 €65787911-05-2127.04 €0.541.96%27.45 €26.34 €89109910-05-2127.58 €0.542.00%27.85 €27.32 €69685907-05-2127.04 €0.702.64%27.38 €26.50 €92604806-05-2126.35 €0.461.78%26.63 €25.47 €99091105-05-2125.89 €1.204.88%25.89 €25.06 €82097904-05-2124.68 €0.020.08%25.25 €24.37 €51660103-05-2124.70 €0.471.96%24.83 €24.26 €25037330-04-2124.23 €0.662.67%24.94 €24.11 €50019229-04-2124.89 €0.311.23%25.75 €24.78 €54944428-04-2125.20 €0.321.27%25.56 €25.07 €38256927-04-2125.53 €0.261.01%25.95 €25.05 €58245626-04-2125.79 €0.722.89%25.94 €25.04 €73232623-04-2125.06 €0.682.79%25.14 €24.26 €45591522-04-2124.38 €0.230.95%24.54 €24.00 €41696721-04-2124.15 €0.351.49%24.28 €23.52 €44772720-04-2123.80 €0.953.84%24.91 €23.64 €71175819-04-2124.75 €0.461.84%25.39 €24.62 €72187016-04-2125.21 €0.763.11%25.23 €24.59 €62151915-04-2124.45 €0.471.89%25.09 €24.37 €34700714-04-2124.92 €0.572.34%24.99 €24.18 €35823413-04-2124.35 €0.020.08%24.77 €24.03 €34094412-04-2124.37 €0.080.31%24.78 €24.26 €27148909-04-2124.45 €0.070.29%24.61 €24.14 €24686608-04-2124.38 €0.060.25%24.96 €24.12 €35622107-04-2124.44 €0.341.39%24.79 €24.31 €44086006-04-2124.78 €0.401.64%25.30 €24.70 €53869901-04-2124.38 €0.331.34%25.16 €24.38 €57829031-03-2124.71 €0.261.08%25.20 €24.47 €66152730-03-2124.45 €0.632.65%24.54 €23.78 €47961929-03-2123.82 €0.040.15%24.32 €23.60 €64965026-03-2123.85 €1.858.41%23.89 €22.36 €127566225-03-2122.00 €0.642.81%22.46 €21.25 €65660724-03-2122.64 €0.793.62%22.75 €21.30 €62989723-03-2121.85 €0.713.13%22.53 €21.70 €72581522-03-2122.55 €0.512.23%23.33 €22.54 €49770419-03-2123.07 €0.100.43%23.61 €22.61 €85863918-03-2123.17 €0.793.53%23.25 €22.60 €64947817-03-2122.38 €0.391.73%22.80 €22.28 €35938216-03-2122.77 €0.190.86%22.77 €22.10 €63725115-03-2122.58 €0.231.05%22.89 €22.24 €74387712-03-2122.34 €0.683.12%22.38 €21.87 €66419611-03-2121.67 €0.934.51%21.74 €20.87 €91198410-03-2120.73 €0.321.50%21.21 €20.50 €58908909-03-2121.05 €0.150.74%21.16 €20.45 €59096008-03-2120.89 €0.914.57%20.89 €20.26 €53183105-03-2119.98 €0.120.58%20.57 €19.80 €49549104-03-2120.10 €0.653.13%20.66 €19.93 €66037703-03-2120.75 €0.150.73%21.38 €20.44 €69222302-03-2120.60 €0.562.80%20.77 €19.91 €64023601-03-2120.04 €0.723.72%20.20 €19.65 €62847826-02-2119.32 €0.864.28%19.79 €19.21 €89315925-02-2120.18 €0.331.66%20.58 €20.00 €78090324-02-2119.85 €0.522.68%19.95 €19.30 €43918423-02-2119.33 €0.361.82%20.03 €18.78 €62778222-02-2119.69 €0.110.54%19.90 €19.54 €45083219-02-2119.80 €0.753.93%19.82 €18.93 €45570818-02-2119.05 €0.532.72%19.88 €19.03 €44914917-02-2119.58 €0.170.84%20.12 €19.58 €60544216-02-2119.75 €0.241.21%19.82 €19.32 €54191915-02-2119.51 €0.834.44%19.56 €18.90 €56996912-02-2118.68 €0.130.69%18.82 €18.09 €49598711-02-2118.81 €0.422.18%19.99 €18.65 €95127510-02-2119.23 €0.241.24%19.62 €19.07 €49351609-02-2118.99 €0.150.77%19.50 €18.93 €54772708-02-2119.14 €0.522.77%19.48 €18.84 €61039105-02-2118.63 €0.321.74%18.77 €18.28 €45946404-02-2118.31 €0.271.52%18.40 €18.03 €34337503-02-2118.03 €0.181.01%18.47 €17.96 €38984202-02-2118.22 €0.180.98%18.80 €18.03 €48497701-02-2118.40 €0.331.80%18.83 €18.12 €45217629-01-2118.07 €0.382.04%18.74 €18.00 €58743228-01-2118.45 €0.885.02%18.59 €17.06 €69983527-01-2117.57 €0.804.37%18.12 €17.03 €75655926-01-2118.37 €0.392.18%18.83 €17.85 €52313925-01-2117.98 €0.653.51%19.22 €17.81 €76741422-01-2118.63 €0.402.10%18.91 €18.42 €53409121-01-2119.03 €0.191.00%19.62 €19.02 €52617920-01-2119.22 €0.010.07%19.42 €18.98 €48293419-01-2119.24 €0.934.63%20.42 €19.17 €72581818-01-2120.17 €0.472.41%20.17 €19.53 €34803415-01-2119.70 €0.552.71%20.33 €19.40 €50061714-01-2120.25 €0.311.53%20.43 €19.98 €40093613-01-2119.94 €0.381.89%20.35 €19.94 €27881512-01-2120.33 €0.190.92%20.50 €20.19 €29993511-01-2120.14 €0.150.76%20.41 €19.79 €42167208-01-2120.30 €0.472.26%21.04 €20.11 €61370807-01-2120.77 €0.532.62%20.98 €20.16 €64751506-01-2120.24 €0.522.62%20.33 €19.76 €64258305-01-2119.72 €0.000.01%19.80 €19.33 €66186904-01-2119.72 €0.673.52%20.19 €19.18 €115362731-12-2019.05 €0.110.57%19.08 €18.83 €20447830-12-2019.16 €0.180.95%19.28 €18.83 €36291229-12-2018.98 €0.080.42%19.22 €18.70 €51898128-12-2019.06 €0.040.22%19.45 €19.03 €36310324-12-2019.02 €0.170.91%19.30 €19.02 €12355323-12-2019.19 €0.241.26%19.28 €19.00 €45996822-12-2018.95 €0.301.60%19.22 €18.65 €54579621-12-2018.66 €0.130.69%18.66 €17.70 €110669618-12-2018.79 €0.492.52%19.38 €18.79 €55813117-12-2019.27 €0.371.97%19.58 €19.09 €62309116-12-2018.90 €0.231.23%19.37 €18.83 €88228915-12-2018.67 €1.297.45%18.68 €17.48 €94636314-12-2017.38 €0.181.06%17.69 €17.29 €43568911-12-2017.19 €0.241.37%17.60 €17.14 €37271110-12-2017.43 €0.080.47%17.65 €17.24 €42646709-12-2017.35 €0.160.93%17.62 €17.20 €38415908-12-2017.19 €0.251.44%17.34 €16.77 €61171307-12-2017.44 €0.000.00%17.85 €17.34 €64925604-12-2017.44 €0.502.93%17.45 €16.80 €86142503-12-2016.95 €0.623.80%16.95 €16.27 €89382202-12-2016.33 €0.080.52%16.43 €15.93 €61776301-12-2016.24 €0.845.43%16.24 €15.36 €89960930-11-2015.41 €0.090.56%15.48 €15.12 €45217527-11-2015.32 €0.020.13%15.58 €15.23 €54671026-11-2015.30 €0.201.26%15.57 €15.25 €23139625-11-2015.50 €0.151.00%15.64 €15.25 €78833124-11-2015.34 €1.017.05%15.34 €14.62 €74818023-11-2014.33 €0.463.30%14.54 €14.10 €73787420-11-2013.87 €0.151.09%14.12 €13.76 €42690819-11-2013.72 €0.322.29%13.92 €13.64 €34459418-11-2014.05 €0.151.05%14.10 €13.76 €30975217-11-2013.90 €0.251.75%14.26 €13.78 €39264416-11-2014.15 €0.644.72%14.31 €13.67 €90784113-11-2013.51 €0.201.47%13.66 €13.19 €47362212-11-2013.31 €0.020.12%13.45 €13.06 €43210011-11-2013.30 €0.120.88%13.59 €13.17 €57457310-11-2013.42 €0.151.08%13.84 €13.33 €98651709-11-2013.56 €0.947.43%13.88 €12.87 €174386706-11-2012.62 €0.292.38%12.80 €12.28 €93714105-11-2012.33 €0.211.67%12.78 €12.09 €111894204-11-2012.54 €0.272.23%12.55 €11.86 €88335803-11-2012.27 €0.322.64%12.52 €12.16 €55978402-11-2011.95 €0.272.31%12.05 €11.55 €42847630-10-2011.68 €0.080.69%11.74 €11.37 €48666129-10-2011.60 €0.030.26%11.83 €11.45 €56375828-10-2011.63 €0.161.37%11.79 €11.34 €70173227-10-2011.79 €0.655.22%12.42 €11.79 €76756026-10-2012.44 €0.010.05%12.65 €12.02 €50034323-10-2012.44 €0.010.06%12.60 €12.26 €45482322-10-2012.44 €0.110.92%12.49 €12.17 €52940821-10-2012.33 €0.030.21%12.55 €12.18 €49887620-10-2012.30 €0.030.24%12.44 €11.95 €44431719-10-2012.27 €0.060.52%12.41 €12.18 €39802516-10-2012.21 €0.423.53%12.31 €11.95 €66004615-10-2011.79 €0.302.48%11.84 €11.61 €47906114-10-2012.09 €0.312.67%12.15 €11.69 €35033713-10-2011.78 €0.231.93%12.06 €11.72 €39806712-10-2012.01 €0.120.97%12.20 €11.95 €32177009-10-2012.13 €0.131.06%12.51 €12.07 €64574008-10-2012.26 €0.050.41%12.47 €12.06 €70613607-10-2012.31 €0.403.34%12.33 €11.78 €68577006-10-2011.91 €0.030.27%11.99 €11.78 €42776205-10-2011.88 €0.292.54%11.89 €11.65 €59279602-10-2011.59 €0.010.09%11.66 €11.33 €53889801-10-2011.60 €0.211.88%11.73 €11.35 €64916530-09-2011.38 €0.090.80%11.51 €11.08 €74513729-09-2011.47 €0.010.12%11.63 €11.33 €76021928-09-2011.46 €1.1611.28%11.47 €10.83 €164256525-09-2010.30 €0.100.92%10.46 €10.17 €43330524-09-2010.39 €0.131.25%10.59 €10.15 €60475523-09-2010.53 €0.010.13%10.94 €10.51 €54775822-09-2010.51 €0.060.55%10.92 €10.50 €70783321-09-2010.57 €0.958.25%11.45 €10.54 €103547718-09-2011.52 €0.040.35%11.70 €11.30 €85465917-09-2011.48 €0.393.55%11.51 €10.92 €104901416-09-2011.09 €0.211.91%11.09 €10.75 €48980215-09-2010.88 €0.080.74%10.89 €10.70 €34003714-09-2010.80 €0.050.48%10.91 €10.66 €36119811-09-2010.75 €0.050.44%10.85 €10.56 €33202710-09-2010.79 €0.121.06%10.98 €10.69 €37878209-09-2010.91 €0.373.51%10.93 €10.43 €45717508-09-2010.54 €0.141.33%10.81 €10.34 €39267607-09-2010.68 €0.060.52%10.97 €10.68 €47181304-09-2010.74 €0.232.21%10.91 €10.42 €61299603-09-2010.51 €0.312.90%11.17 €10.42 €90056602-09-2010.82 €0.333.15%10.94 €10.63 €71063701-09-2010.49 €0.111.08%10.82 €10.23 €91951931-08-2010.60 €0.131.26%11.09 €10.58 €141534128-08-2010.47 €0.272.67%10.54 €10.17 €55880027-08-2010.20 €0.100.97%10.46 €10.19 €57033926-08-2010.30 €0.414.16%10.31 €9.89 €50604025-08-209.89 €0.161.62%10.42 €9.89 €65123624-08-2010.05 €0.353.59%10.05 €9.78 €45422421-08-209.70 €0.040.38%9.91 €9.63 €35189820-08-209.74 €0.403.99%9.91 €9.73 €43824619-08-2010.15 €0.030.32%10.19 €9.98 €24305318-08-2010.11 €0.020.18%10.35 €9.97 €30108917-08-2010.13 €0.080.76%10.24 €10.01 €27380614-08-2010.06 €0.191.82%10.25 €9.88 €43840813-08-2010.24 €0.363.38%10.60 €10.24 €58868212-08-2010.60 €0.121.12%10.75 €10.51 €56022711-08-2010.72 €0.424.08%10.76 €10.41 €106877710-08-2010.30 €0.484.92%10.34 €9.91 €72207107-08-209.82 €0.282.74%10.00 €9.70 €53777606-08-2010.09 €0.131.23%10.31 €10.03 €38365805-08-2010.22 €0.555.72%10.23 €9.77 €80297904-08-209.67 €0.040.42%9.89 €9.53 €40502603-08-209.63 €0.282.97%9.65 €9.26 €53639331-07-209.35 €0.171.82%9.59 €9.27 €72285830-07-209.18 €0.434.45%10.06 €9.08 €131324729-07-209.61 €0.101.07%9.68 €9.51 €39745028-07-209.71 €0.101.01%9.96 €9.70 €66563527-07-209.81 €0.050.49%9.94 €9.71 €404763
Grαfica