IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,243.40   5 dic27.40 (0.30%)
Rαnking MC
MELIA HOTELS1.47%ARCELORMIT.1.43%ENAGAS0.76%MEDIASET1.40%GRIFOLS CL.A1.50%INDRA A1.50%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTΣRICO
5 dicΪltima transacciσn: 15.57 €0.22 (1.43%)Volumen: 976.828Mαximo diario: 15.85 €Mνnimo diario: 15.36 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
05-12-191.43%15.85 €15.36 €15.57 €04-12-193.72%15.35 €14.79 €15.35 €03-12-193.24%15.37 €14.60 €14.80 €02-12-191.62%15.92 €15.26 €15.30 €29-11-190.33%15.74 €15.34 €15.55 €28-11-190.43%15.63 €15.42 €15.60 €27-11-191.68%16.03 €15.66 €15.67 €26-11-190.71%15.94 €15.62 €15.94 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 abr 19 a 05 dic 19:     4.08€ (-20.76%)
05-12-1915.57 €0.221.43%15.85 €15.36 €97682804-12-1915.35 €0.553.72%15.35 €14.79 €65209803-12-1914.80 €0.503.24%15.37 €14.60 €96172802-12-1915.30 €0.251.62%15.92 €15.26 €72621629-11-1915.55 €0.050.33%15.74 €15.34 €33567228-11-1915.60 €0.070.43%15.63 €15.42 €38865027-11-1915.67 €0.271.68%16.03 €15.66 €78418426-11-1915.94 €0.110.71%15.94 €15.62 €62349425-11-1915.82 €0.442.89%15.88 €15.60 €85192622-11-1915.38 €0.926.38%15.41 €14.48 €136971221-11-1914.46 €0.372.51%14.62 €14.32 €90433120-11-1914.83 €0.060.41%14.86 €14.32 €82051119-11-1914.77 €0.100.71%15.04 €14.71 €66340318-11-1914.67 €0.483.14%15.27 €14.55 €74297415-11-1915.14 €0.362.45%15.25 €14.92 €78457514-11-1914.78 €0.452.95%15.12 €14.77 €98357713-11-1915.23 €0.332.12%15.44 €14.98 €110891212-11-1915.56 €0.030.21%15.82 €15.36 €97491511-11-1915.53 €0.070.47%15.60 €15.07 €83004008-11-1915.46 €0.010.08%15.76 €15.21 €128925207-11-1915.47 €0.976.68%15.77 €15.20 €220082906-11-1914.50 €0.392.59%15.05 €14.43 €109589405-11-1914.89 €0.281.92%14.99 €14.50 €105659604-11-1914.61 €0.574.06%14.67 €14.05 €172985001-11-1914.04 €0.826.22%14.10 €13.37 €105109831-10-1913.21 €0.473.46%13.71 €12.88 €123401630-10-1913.69 €0.503.51%14.23 €13.55 €82765029-10-1914.19 €0.080.59%14.33 €14.07 €63451428-10-1914.27 €0.231.61%14.38 €14.10 €73693025-10-1914.04 €0.503.68%14.08 €13.60 €150926324-10-1913.55 €0.080.62%13.91 €13.43 €91849823-10-1913.63 €0.251.88%13.85 €13.14 €108610022-10-1913.38 €0.151.12%13.82 €13.22 €107143821-10-1913.53 €0.352.62%13.80 €13.06 €136389818-10-1913.18 €0.110.83%13.34 €12.79 €92957617-10-1913.08 €0.010.09%13.47 €12.82 €127696016-10-1913.09 €0.100.73%13.26 €12.82 €109269715-10-1913.18 €0.080.64%13.32 €12.97 €113088614-10-1913.10 €0.342.52%13.46 €12.63 €196943411-10-1913.44 €0.745.84%13.49 €12.77 €192134310-10-1912.70 €0.766.33%12.71 €12.02 €129874709-10-1911.94 €0.120.98%12.15 €11.73 €108721408-10-1911.82 €0.342.76%12.33 €11.70 €110576707-10-1912.16 €0.383.21%12.21 €11.57 €99079604-10-1911.78 €0.020.17%11.85 €11.53 €102889003-10-1911.80 €0.191.55%12.04 €11.56 €121652802-10-1911.99 €0.755.87%12.67 €11.99 €164392001-10-1912.74 €0.171.35%13.23 €12.67 €83402130-09-1912.91 €0.100.77%13.12 €12.78 €64134327-09-1913.01 €0.362.83%13.07 €12.74 €76554026-09-1912.65 €0.473.57%13.27 €12.65 €99086225-09-1913.12 €0.322.50%13.12 €12.43 €130308324-09-1912.80 €0.231.73%13.18 €12.77 €94729023-09-1913.03 €0.795.73%13.66 €12.92 €153313220-09-1913.82 €0.221.57%14.00 €13.67 €68463819-09-1914.04 €0.724.85%14.50 €14.04 €143860818-09-1914.75 €0.010.07%15.02 €14.58 €57473517-09-1914.74 €0.513.32%15.19 €14.52 €115481716-09-1915.25 €0.322.06%15.49 €15.10 €73756113-09-1915.57 €0.523.48%15.64 €15.06 €87656612-09-1915.05 €0.050.33%15.42 €14.58 €115346411-09-1915.10 €0.352.35%15.26 €14.89 €94543310-09-1914.75 €0.463.20%14.79 €14.24 €85933409-09-1914.29 €0.423.04%14.30 €13.76 €47570506-09-1913.87 €0.020.12%14.02 €13.64 €47175805-09-1913.89 €0.433.20%14.05 €13.63 €100805304-09-1913.46 €0.766.02%13.46 €12.93 €74716703-09-1912.69 €0.181.43%12.95 €12.62 €53041302-09-1912.88 €0.221.71%13.28 €12.78 €53379830-08-1913.08 €0.201.52%13.12 €12.82 €20764029-08-1912.89 €0.493.94%12.95 €12.20 €93398028-08-1912.40 €0.000.00%12.44 €12.09 €50832827-08-1912.40 €0.010.10%12.59 €12.27 €46799726-08-1912.41 €0.211.74%12.56 €12.03 €65068023-08-1912.20 €0.302.40%12.74 €12.11 €74730422-08-1912.50 €0.362.98%12.68 €11.89 €77782721-08-1912.14 €0.181.54%12.32 €12.06 €35989720-08-1911.95 €0.252.03%12.18 €11.87 €46422519-08-1912.20 €0.413.46%12.33 €11.93 €62955016-08-1911.79 €0.332.91%11.79 €11.48 €81862415-08-1911.46 €0.060.54%11.66 €11.20 €95081914-08-1911.52 €0.967.72%12.47 €11.43 €110446513-08-1912.49 €0.635.30%12.65 €11.64 €90408412-08-1911.86 €0.201.67%12.35 €11.81 €57964309-08-1912.06 €0.906.94%12.93 €12.06 €81379608-08-1912.96 €0.564.52%12.98 €12.57 €47812907-08-1912.40 €0.100.80%12.72 €12.23 €54635306-08-1912.50 €0.282.19%12.93 €12.50 €61570205-08-1912.78 €0.584.31%12.96 €12.60 €95298402-08-1913.36 €0.946.58%13.68 €13.17 €111362901-08-1914.30 €0.241.64%14.94 €13.92 €63977431-07-1914.53 €0.060.42%14.95 €14.53 €24435630-07-1914.60 €0.453.00%15.17 €14.48 €52776129-07-1915.05 €0.110.70%15.20 €14.98 €21979326-07-1915.15 €0.261.70%15.43 €15.06 €19488025-07-1915.42 €0.241.51%16.03 €15.24 €58077124-07-1915.65 €0.221.36%15.97 €15.58 €38780623-07-1915.87 €0.674.38%16.12 €15.45 €119613522-07-1915.20 €0.352.34%15.48 €14.88 €55978419-07-1914.85 €0.140.95%14.97 €14.54 €33510518-07-1914.71 €0.372.48%14.98 €14.71 €35043517-07-1915.09 €0.503.20%15.50 €14.95 €39678316-07-1915.59 €0.583.84%15.60 €15.08 €51848715-07-1915.01 €0.251.68%15.20 €14.91 €50792512-07-1914.76 €0.342.36%14.94 €14.46 €51597911-07-1914.42 €0.221.52%14.81 €14.37 €49989910-07-1914.64 €0.100.69%14.93 €14.58 €50158809-07-1914.54 €0.845.46%15.12 €14.44 €80017408-07-1915.38 €0.161.05%15.73 €15.19 €51380405-07-1915.22 €0.372.40%15.58 €15.06 €56090404-07-1915.60 €0.140.89%15.86 €15.40 €43785503-07-1915.46 €0.140.87%15.63 €15.36 €27294502-07-1915.60 €0.352.21%16.00 €15.33 €58644101-07-1915.95 €0.191.23%16.49 €15.95 €74131128-06-1915.75 €0.000.03%15.80 €15.59 €33613027-06-1915.75 €0.040.27%16.23 €15.75 €57626426-06-1915.71 €0.714.72%15.97 €15.10 €75653325-06-1915.00 €0.040.27%15.20 €14.60 €38647324-06-1914.96 €0.261.68%15.42 €14.94 €32267721-06-1915.22 €0.100.65%15.43 €15.09 €47899920-06-1915.32 €0.000.01%15.72 €15.25 €67871619-06-1915.31 €0.060.42%15.75 €15.21 €70574818-06-1915.25 €0.855.93%15.33 €14.17 €68460717-06-1914.40 €0.201.36%14.57 €14.19 €38847614-06-1914.59 €0.322.16%14.92 €14.46 €43814913-06-1914.92 €0.322.16%14.96 €14.25 €59701212-06-1914.60 €0.392.63%15.17 €14.50 €71833611-06-1914.99 €0.916.43%15.16 €14.21 €133102610-06-1914.09 €0.614.53%14.19 €13.73 €52648007-06-1913.48 €0.181.37%13.58 €13.32 €32861706-06-1913.30 €0.191.41%13.64 €13.17 €52495705-06-1913.49 €0.382.77%14.07 €13.38 €63263204-06-1913.87 €0.544.02%13.93 €13.24 €81628803-06-1913.33 €0.050.41%13.40 €12.90 €56079231-05-1913.28 €0.261.92%13.33 €13.12 €52631730-05-1913.54 €0.010.06%13.88 €13.51 €40257729-05-1913.55 €0.543.81%13.66 €12.78 €173863428-05-1914.08 €0.140.97%14.45 €14.03 €76148727-05-1914.22 €0.070.49%14.47 €14.15 €48182424-05-1914.15 €0.151.09%14.32 €14.08 €70284123-05-1914.00 €0.654.45%14.43 €13.94 €97180322-05-1914.65 €0.291.93%15.00 €14.62 €65385421-05-1914.94 €0.543.75%14.94 €14.50 €93939920-05-1914.40 €0.231.55%14.77 €14.23 €110214817-05-1914.63 €0.563.71%15.13 €14.51 €122734216-05-1915.19 €0.030.17%15.30 €14.85 €95746315-05-1915.31 €0.050.33%15.55 €14.74 €157588414-05-1915.36 €0.060.36%15.55 €15.20 €127346013-05-1915.42 €0.804.96%16.20 €15.35 €134762310-05-1916.22 €0.442.63%17.03 €16.20 €120403309-05-1916.66 €1.126.29%17.26 €16.58 €165497908-05-1917.78 €0.020.11%18.02 €17.44 €82910907-05-1917.80 €0.553.01%18.35 €17.66 €99968606-05-1918.35 €0.472.51%18.39 €17.75 €155175703-05-1918.82 €0.180.99%18.95 €18.52 €70858902-05-1918.64 €0.713.65%19.18 €18.64 €116915230-04-1919.35 €0.201.00%19.50 €19.19 €58851229-04-1919.54 €0.120.63%19.64 €19.35 €40264726-04-1919.42 €0.341.73%19.71 €19.36 €41017925-04-1919.76 €0.402.00%20.10 €19.59 €76695024-04-1920.17 €0.261.25%20.48 €20.01 €34864923-04-1920.42 €0.592.79%20.93 €20.41 €62281618-04-1921.01 €0.241.15%21.40 €20.58 €74572617-04-1921.25 €0.813.96%21.43 €20.46 €144183316-04-1920.44 €0.331.62%20.45 €20.12 €41622015-04-1920.12 €0.040.22%20.30 €19.97 €46728612-04-1920.07 €0.452.31%20.28 €19.23 €88321511-04-1919.62 €0.060.33%19.84 €19.54 €26096110-04-1919.68 €0.030.16%19.90 €19.50 €39273909-04-1919.65 €0.170.88%20.08 €19.62 €343987
Grαfica