IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
17 may 2017Última transacción: 6.66 €0.19 (2.83%)Volumen: 5.779.972Máximo diario: 6.99 €Mínimo diario: 6.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-05-172.83%6.99 €6.66 €6.66 €16-05-170.29%6.95 €6.77 €6.85 €15-05-173.06%6.87 €6.56 €6.87 €12-05-177.94%7.24 €6.64 €6.67 €11-05-170.49%7.41 €7.13 €7.24 €10-05-170.28%7.23 €7.08 €7.21 €09-05-171.11%7.24 €7.12 €7.19 €08-05-171.29%7.28 €7.02 €7.11 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 17 a 17 may 17:     1.01€ (-13.18%)
17-05-176.66 €0.192.83%6.99 €6.66 €577997216-05-176.85 €0.020.29%6.95 €6.77 €427739715-05-176.87 €0.203.06%6.87 €6.56 €649911712-05-176.67 €0.577.94%7.24 €6.64 €1547922711-05-177.24 €0.040.49%7.41 €7.13 €619886510-05-177.21 €0.020.28%7.23 €7.08 €392479109-05-177.19 €0.081.11%7.24 €7.12 €454575808-05-177.11 €0.091.29%7.28 €7.02 €501258905-05-177.20 €0.294.20%7.20 €6.82 €587044004-05-176.91 €0.101.36%7.04 €6.82 €720772003-05-177.01 €0.223.02%7.22 €6.99 €513821202-05-177.22 €0.030.37%7.33 €7.12 €401305128-04-177.25 €0.141.95%7.34 €7.13 €401288527-04-177.11 €0.243.30%7.30 €7.04 €407003826-04-177.35 €0.040.58%7.39 €7.14 €546058225-04-177.40 €0.050.64%7.52 €7.28 €421220324-04-177.35 €0.233.19%7.50 €7.30 €459275721-04-177.12 €0.040.58%7.31 €7.11 €738291920-04-177.08 €0.152.13%7.11 €6.86 €528871319-04-176.93 €0.243.55%6.97 €6.72 €594646818-04-176.70 €0.425.96%7.05 €6.64 €1323434413-04-177.12 €0.030.42%7.21 €7.05 €381295812-04-177.15 €0.344.60%7.51 €7.13 €809009211-04-177.50 €0.182.38%7.68 €7.38 €576674010-04-177.68 €0.050.67%7.81 €7.67 €299678807-04-177.73 €0.060.83%7.73 €7.62 €550681906-04-177.80 €0.060.75%7.90 €7.69 €479714105-04-177.85 €0.010.10%8.02 €7.85 €461011904-04-177.85 €0.060.77%7.85 €7.65 €391157603-04-177.79 €0.101.21%7.97 €7.75 €387882231-03-177.88 €0.091.13%8.04 €7.83 €471850330-03-177.97 €0.162.01%7.98 €7.75 €516428029-03-177.81 €0.060.83%7.95 €7.76 €603581428-03-177.75 €0.151.92%7.75 €7.53 €705214527-03-177.60 €0.374.66%7.80 €7.47 €1680554124-03-177.98 €0.060.76%8.13 €7.95 €483176423-03-178.04 €0.111.36%8.28 €8.02 €715257122-03-178.15 €0.040.54%8.21 €7.92 €1234521321-03-178.19 €0.252.94%8.51 €8.14 €790965620-03-178.44 €0.070.85%8.51 €8.39 €291691217-03-178.51 €0.010.16%8.58 €8.39 €378040616-03-178.53 €0.212.50%8.64 €8.48 €819123515-03-178.32 €0.101.19%8.41 €8.26 €405244614-03-178.22 €0.020.24%8.38 €8.06 €520026013-03-178.24 €0.344.37%8.27 €7.97 €547272410-03-177.90 €0.141.80%8.14 €7.85 €651030309-03-178.04 €0.111.39%8.18 €7.87 €898538308-03-178.15 €0.030.31%8.30 €8.10 €335715107-03-178.18 €0.080.93%8.32 €8.15 €423897506-03-178.26 €0.171.96%8.40 €8.19 €634994403-03-178.42 €0.121.39%8.54 €8.38 €465603502-03-178.54 €0.192.21%8.83 €8.51 €493666201-03-178.73 €0.425.04%8.75 €8.39 €544514428-02-178.31 €0.101.21%8.40 €8.25 €325659627-02-178.42 €0.111.34%8.44 €8.17 €366244324-02-178.30 €0.131.56%8.43 €8.05 €748929623-02-178.44 €0.172.03%8.84 €8.38 €425716822-02-178.61 €0.151.70%8.83 €8.58 €278321121-02-178.76 €0.070.81%8.84 €8.72 €283440620-02-178.69 €0.141.68%8.74 €8.61 €185353717-02-178.55 €0.101.15%8.65 €8.48 €284927916-02-178.65 €0.101.09%8.70 €8.59 €363766315-02-178.74 €0.151.69%8.78 €8.53 €375544614-02-178.60 €0.030.35%8.70 €8.46 €432784813-02-178.63 €0.435.20%8.70 €8.28 €787126310-02-178.20 €0.678.94%8.24 €7.74 €1452187209-02-177.53 €0.192.53%7.55 €7.20 €384912408-02-177.34 €0.010.15%7.47 €7.19 €282718107-02-177.35 €0.000.03%7.44 €7.34 €158356506-02-177.35 €0.020.28%7.47 €7.31 €250220503-02-177.37 €0.182.32%7.49 €7.34 €301368502-02-177.55 €0.212.86%7.65 €7.46 €419367701-02-177.34 €0.162.19%7.58 €7.22 €359594431-01-177.18 €0.202.70%7.43 €7.18 €404388630-01-177.38 €0.233.05%7.61 €7.34 €384459227-01-177.61 €0.020.32%7.68 €7.50 €275924526-01-177.59 €0.050.60%7.70 €7.44 €499790525-01-177.54 €0.172.18%7.84 €7.54 €563659424-01-177.71 €0.101.30%7.75 €7.65 €242300123-01-177.61 €0.030.44%7.71 €7.54 €202869820-01-177.64 €0.040.46%7.75 €7.52 €284832819-01-177.61 €0.131.63%7.89 €7.60 €369244718-01-177.73 €0.192.50%7.76 €7.55 €320067417-01-177.55 €0.121.58%7.61 €7.48 €235420416-01-177.67 €0.050.72%7.70 €7.55 €1781147
Gráfica