IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTΣRICO
26 eneΪltima transacciσn: 27.28 €0.53 (1.98%)Volumen: 881.375Mαximo diario: 27.92 €Mνnimo diario: 26.99 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-221.98%27.92 €26.99 €27.28 €25-01-220.74%27.54 €26.23 €26.75 €24-01-226.65%28.30 €26.48 €26.95 €21-01-227.17%30.30 €28.77 €28.87 €20-01-221.58%32.00 €30.73 €31.10 €19-01-221.51%32.00 €30.57 €31.60 €18-01-223.53%32.15 €30.85 €31.13 €17-01-220.42%32.74 €32.15 €32.27 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     9.71€ (55.30%)
26-01-2227.28 €0.531.98%27.92 €26.99 €88137525-01-2226.75 €0.200.74%27.54 €26.23 €102587924-01-2226.95 €1.926.65%28.30 €26.48 €164957921-01-2228.87 €2.237.17%30.30 €28.77 €142631720-01-2231.10 €0.501.58%32.00 €30.73 €66952919-01-2231.60 €0.471.51%32.00 €30.57 €66743918-01-2231.13 €1.143.53%32.15 €30.85 €77118017-01-2232.27 €0.140.42%32.74 €32.15 €28390214-01-2232.41 €0.481.46%32.98 €32.24 €50582413-01-2232.89 €0.351.08%33.00 €32.50 €70847112-01-2232.54 €1.976.45%33.02 €30.85 €138700411-01-2230.57 €0.401.33%30.78 €30.20 €47133610-01-2230.17 €0.341.10%30.64 €29.89 €50677607-01-2230.50 €1.083.67%30.86 €29.60 €88310306-01-2229.42 €0.250.83%29.81 €29.15 €56749905-01-2229.67 €0.702.43%29.70 €28.87 €55882504-01-2228.96 €0.321.13%29.08 €28.16 €65573103-01-2228.64 €0.260.92%28.85 €28.06 €39123330-12-2128.38 €0.361.24%28.83 €28.38 €33281829-12-2128.73 €0.080.28%28.86 €28.49 €29085028-12-2128.65 €0.020.07%28.85 €28.52 €25966927-12-2128.67 €0.331.15%28.68 €28.30 €30651523-12-2128.35 €0.612.12%29.23 €28.19 €57279722-12-2128.96 €0.411.44%29.10 €28.54 €42162721-12-2128.55 €0.822.96%29.00 €28.40 €53131220-12-2127.73 €0.913.18%28.38 €27.67 €55246817-12-2128.64 €0.200.68%29.23 €28.30 €55713216-12-2128.84 €1.395.08%29.07 €27.95 €90545815-12-2127.44 €0.220.78%28.34 €27.38 €69399114-12-2127.66 €1.987.71%27.84 €26.26 €101770813-12-2125.68 €0.070.27%26.62 €25.67 €32569710-12-2125.75 €0.040.16%26.33 €25.74 €25701009-12-2125.79 €0.451.73%26.45 €25.56 €30131408-12-2126.24 €0.090.36%26.65 €26.07 €39486307-12-2126.34 €1.335.30%26.40 €25.55 €59525106-12-2125.01 €0.532.17%25.23 €24.46 €36734603-12-2124.48 €0.381.51%25.19 €24.27 €34627302-12-2124.86 €0.170.67%24.95 €24.04 €53920201-12-2124.69 €0.712.98%24.85 €24.14 €48099430-11-2123.98 €0.522.14%24.43 €23.30 €78515529-11-2124.50 €0.241.01%25.33 €24.37 €83383226-11-2124.26 €1.857.10%24.99 €24.22 €123674425-11-2126.11 €0.271.02%26.45 €25.74 €50199624-11-2126.38 €0.592.19%27.49 €26.25 €58489723-11-2126.97 €0.010.02%27.37 €26.45 €37629422-11-2126.98 €0.521.98%27.15 €26.67 €41211819-11-2126.45 €0.712.61%27.65 €26.28 €52544318-11-2127.16 €0.110.42%27.72 €26.62 €46380417-11-2127.28 €0.341.26%27.40 €26.61 €37773616-11-2126.94 €0.020.07%27.11 €26.76 €31447215-11-2126.92 €0.722.59%27.48 €26.78 €57740612-11-2127.63 €0.873.04%28.48 €27.39 €85941711-11-2128.50 €1.154.19%28.59 €27.64 €99480910-11-2127.35 €0.371.35%27.87 €26.80 €73521609-11-2127.73 €1.133.92%28.96 €27.73 €58783208-11-2128.86 €0.913.24%29.02 €27.98 €41556905-11-2127.95 €0.471.64%28.42 €27.60 €63952304-11-2128.42 €0.160.56%28.98 €28.31 €34912003-11-2128.58 €0.180.61%29.25 €28.58 €47487502-11-2128.75 €1.153.85%29.41 €28.52 €88578901-11-2129.90 €0.561.91%30.15 €29.62 €59225329-10-2129.34 €0.391.35%29.34 €28.67 €48243128-10-2128.95 €0.180.63%29.06 €28.62 €23996727-10-2129.14 €0.090.31%29.58 €28.45 €54834826-10-2129.23 €0.822.90%29.39 €28.56 €64722025-10-2128.40 €1.184.35%28.47 €27.45 €57920122-10-2127.22 €0.250.91%27.70 €27.13 €29009621-10-2126.97 €1.103.92%27.98 €26.97 €48665720-10-2128.07 €0.311.13%28.10 €27.34 €40615119-10-2127.76 €0.090.33%28.19 €27.61 €31542618-10-2127.67 €0.040.13%28.16 €27.41 €49966315-10-2127.70 €0.270.97%27.95 €27.36 €46134714-10-2127.44 €0.853.18%27.66 €26.90 €67837913-10-2126.59 €0.180.70%26.82 €26.10 €49456212-10-2126.41 €0.180.67%26.41 €25.41 €59185911-10-2126.23 €1.094.34%26.44 €25.18 €100445308-10-2125.14 €0.100.38%25.52 €24.93 €38806407-10-2125.24 €1.044.32%25.59 €24.59 €81315506-10-2124.19 €1.074.24%24.92 €24.10 €74220005-10-2125.26 €0.572.31%25.28 €24.42 €65841404-10-2124.69 €0.471.85%25.51 €24.69 €55029101-10-2125.16 €1.274.81%25.79 €24.93 €97888130-09-2126.43 €0.552.11%26.55 €26.03 €51852729-09-2125.88 €0.471.85%26.25 €25.35 €43121728-09-2125.41 €0.612.36%26.12 €25.41 €36782127-09-2126.03 €0.190.75%26.26 €25.73 €33042124-09-2125.83 €0.200.75%26.09 €25.62 €28495623-09-2126.03 €0.261.01%26.10 €25.55 €44746422-09-2125.77 €1.104.44%25.88 €25.28 €63079021-09-2124.67 €0.451.79%25.68 €24.48 €90153420-09-2125.12 €2.107.70%26.50 €24.93 €185119717-09-2127.22 €1.224.29%28.44 €27.15 €88523416-09-2128.44 €0.321.10%28.97 €28.42 €42835515-09-2128.75 €1.254.55%28.84 €27.40 €62466114-09-2127.50 €0.401.45%27.90 €27.34 €35242013-09-2127.91 €0.010.02%28.38 €27.77 €32314710-09-2127.91 €0.040.16%28.29 €27.86 €27048309-09-2127.96 €0.321.13%28.34 €27.77 €42938308-09-2128.28 €0.311.07%28.60 €28.11 €43641007-09-2128.58 €0.010.02%29.23 €28.53 €55038906-09-2128.59 €0.341.20%28.76 €28.28 €23108903-09-2128.25 €0.421.47%28.82 €28.17 €39413002-09-2128.67 €0.321.13%28.73 €28.33 €31787101-09-2128.35 €0.110.39%28.65 €27.82 €68872731-08-2128.46 €0.852.90%29.42 €28.22 €51051130-08-2129.31 €0.120.42%29.82 €29.23 €26047327-08-2129.43 €0.782.74%29.45 €28.51 €37990826-08-2128.65 €0.642.19%29.25 €28.62 €33913925-08-2129.29 €0.080.26%29.39 €29.02 €27231924-08-2129.21 €0.802.82%29.47 €28.59 €65745123-08-2128.41 €0.260.92%28.54 €27.90 €48525820-08-2128.15 €0.301.08%28.23 €27.52 €67899419-08-2127.85 €2.117.04%29.09 €27.77 €133727018-08-2129.96 €0.100.33%30.04 €29.52 €27794517-08-2129.86 €0.361.19%30.41 €29.75 €34563616-08-2130.22 €0.642.07%30.62 €29.79 €48268913-08-2130.86 €0.381.23%30.86 €30.55 €30876112-08-2130.49 €0.260.86%30.82 €30.38 €34731311-08-2130.75 €0.300.99%30.81 €30.13 €53886310-08-2130.45 €0.943.20%30.45 €29.49 €74653809-08-2129.51 €0.130.44%29.65 €29.15 €23822006-08-2129.38 €0.180.63%29.66 €28.84 €39018805-08-2129.19 €0.160.56%29.29 €28.88 €31611904-08-2129.36 €0.060.20%29.67 €29.25 €28460503-08-2129.30 €0.421.44%29.34 €28.58 €32359802-08-2128.88 €0.481.65%29.90 €28.88 €46355230-07-2129.37 €0.250.84%29.77 €29.02 €53671629-07-2129.62 €1.144.02%29.95 €28.75 €161707328-07-2128.47 €0.250.89%28.53 €28.01 €49041827-07-2128.22 €0.080.30%28.41 €27.83 €41092726-07-2128.31 €1.154.22%28.33 €27.02 €89450323-07-2127.16 €0.762.86%27.24 €26.78 €64739522-07-2126.41 €0.030.11%26.77 €26.32 €43410621-07-2126.38 €1.024.04%26.41 €25.38 €57895920-07-2125.35 €0.743.01%25.47 €24.62 €44732019-07-2124.61 €0.873.40%25.08 €23.99 €65666516-07-2125.48 €0.933.54%26.56 €25.15 €54424915-07-2126.41 €0.010.04%26.56 €26.05 €23025914-07-2126.40 €0.682.64%26.94 €25.94 €55235213-07-2125.72 €0.461.74%26.51 €25.56 €53601612-07-2126.18 €0.130.48%26.28 €25.60 €36599609-07-2126.30 €1.355.41%26.32 €25.04 €59514408-07-2124.95 €0.803.09%25.54 €24.37 €71091107-07-2125.75 €0.311.22%25.95 €25.28 €36410806-07-2125.44 €1.385.16%26.91 €25.37 €56053105-07-2126.82 €0.321.21%27.04 €26.47 €31546302-07-2126.50 €0.220.82%26.70 €26.25 €26845301-07-2126.29 €0.391.49%26.73 €26.19 €49629530-06-2125.90 €0.511.93%26.38 €25.52 €30277429-06-2126.41 €0.933.67%26.56 €25.54 €48487928-06-2125.48 €0.732.79%26.16 €25.46 €47332625-06-2126.21 €0.682.68%26.56 €25.82 €72646024-06-2125.52 €0.642.57%25.52 €24.67 €48452923-06-2124.88 €0.331.34%25.01 €24.59 €34707522-06-2124.55 €0.251.01%24.58 €24.15 €25107921-06-2124.31 €0.331.36%24.64 €22.83 €75348518-06-2123.98 €0.411.68%24.94 €23.90 €80976217-06-2124.39 €0.823.27%25.20 €24.26 €92726616-06-2125.22 €0.512.00%25.97 €24.72 €105507215-06-2125.73 €1.204.47%26.93 €25.64 €93904214-06-2126.94 €0.341.23%27.63 €26.94 €31601011-06-2127.27 €0.471.77%27.74 €26.68 €57003210-06-2126.80 €0.521.98%27.40 €26.42 €49964009-06-2126.48 €0.100.39%26.76 €26.10 €41401208-06-2126.59 €0.110.43%26.86 €26.11 €46226807-06-2126.70 €0.451.66%27.23 €26.62 €29056504-06-2127.15 €0.040.13%27.41 €26.88 €24592903-06-2127.12 €0.441.58%27.53 €26.85 €37916102-06-2127.55 €0.090.31%27.73 €27.16 €51756301-06-2127.47 €0.562.10%27.71 €27.10 €63766731-05-2126.90 €0.451.70%27.05 €26.51 €38275228-05-2126.45 €0.050.19%26.83 €26.40 €37765527-05-2126.50 €1.104.35%26.71 €25.34 €74795226-05-2125.40 €0.301.18%25.40 €25.00 €31789325-05-2125.10 €0.471.82%25.75 €25.10 €30375324-05-2125.57 €0.140.57%25.62 €25.21 €25734621-05-2125.42 €0.100.38%25.76 €25.18 €40748920-05-2125.33 €0.190.74%25.74 €24.99 €49111019-05-2125.52 €1.264.69%26.30 €24.95 €151258818-05-2126.77 €0.220.83%27.71 €26.66 €72635917-05-2127.00 €0.391.47%27.23 €26.60 €46481314-05-2126.61 €0.060.23%27.00 €26.27 €52040013-05-2126.67 €0.421.55%27.20 €25.84 €79502012-05-2127.09 €0.050.17%27.58 €26.58 €65787911-05-2127.04 €0.541.96%27.45 €26.34 €89109910-05-2127.58 €0.542.00%27.85 €27.32 €69685907-05-2127.04 €0.702.64%27.38 €26.50 €92604806-05-2126.35 €0.461.78%26.63 €25.47 €99091105-05-2125.89 €1.204.88%25.89 €25.06 €82097904-05-2124.68 €0.020.08%25.25 €24.37 €51660103-05-2124.70 €0.471.96%24.83 €24.26 €25037330-04-2124.23 €0.662.67%24.94 €24.11 €50019229-04-2124.89 €0.311.23%25.75 €24.78 €54944428-04-2125.20 €0.321.27%25.56 €25.07 €38256927-04-2125.53 €0.261.01%25.95 €25.05 €58245626-04-2125.79 €0.722.89%25.94 €25.04 €73232623-04-2125.06 €0.682.79%25.14 €24.26 €45591522-04-2124.38 €0.230.95%24.54 €24.00 €41696721-04-2124.15 €0.351.49%24.28 €23.52 €44772720-04-2123.80 €0.953.84%24.91 €23.64 €71175819-04-2124.75 €0.461.84%25.39 €24.62 €72187016-04-2125.21 €0.763.11%25.23 €24.59 €62151915-04-2124.45 €0.471.89%25.09 €24.37 €34700714-04-2124.92 €0.572.34%24.99 €24.18 €35823413-04-2124.35 €0.020.08%24.77 €24.03 €34094412-04-2124.37 €0.080.31%24.78 €24.26 €27148909-04-2124.45 €0.070.29%24.61 €24.14 €24686608-04-2124.38 €0.060.25%24.96 €24.12 €35622107-04-2124.44 €0.341.39%24.79 €24.31 €44086006-04-2124.78 €0.401.64%25.30 €24.70 €53869901-04-2124.38 €0.331.34%25.16 €24.38 €57829031-03-2124.71 €0.261.08%25.20 €24.47 €66152730-03-2124.45 €0.632.65%24.54 €23.78 €47961929-03-2123.82 €0.040.15%24.32 €23.60 €64965026-03-2123.85 €1.858.41%23.89 €22.36 €127566225-03-2122.00 €0.642.81%22.46 €21.25 €65660724-03-2122.64 €0.793.62%22.75 €21.30 €62989723-03-2121.85 €0.713.13%22.53 €21.70 €72581522-03-2122.55 €0.512.23%23.33 €22.54 €49770419-03-2123.07 €0.100.43%23.61 €22.61 €85863918-03-2123.17 €0.793.53%23.25 €22.60 €64947817-03-2122.38 €0.391.73%22.80 €22.28 €35938216-03-2122.77 €0.190.86%22.77 €22.10 €63725115-03-2122.58 €0.231.05%22.89 €22.24 €74387712-03-2122.34 €0.683.12%22.38 €21.87 €66419611-03-2121.67 €0.934.51%21.74 €20.87 €91198410-03-2120.73 €0.321.50%21.21 €20.50 €58908909-03-2121.05 €0.150.74%21.16 €20.45 €59096008-03-2120.89 €0.914.57%20.89 €20.26 €53183105-03-2119.98 €0.120.58%20.57 €19.80 €49549104-03-2120.10 €0.653.13%20.66 €19.93 €66037703-03-2120.75 €0.150.73%21.38 €20.44 €69222302-03-2120.60 €0.562.80%20.77 €19.91 €64023601-03-2120.04 €0.723.72%20.20 €19.65 €62847826-02-2119.32 €0.864.28%19.79 €19.21 €89315925-02-2120.18 €0.331.66%20.58 €20.00 €78090324-02-2119.85 €0.522.68%19.95 €19.30 €43918423-02-2119.33 €0.361.82%20.03 €18.78 €62778222-02-2119.69 €0.110.54%19.90 €19.54 €45083219-02-2119.80 €0.753.93%19.82 €18.93 €45570818-02-2119.05 €0.532.72%19.88 €19.03 €44914917-02-2119.58 €0.170.84%20.12 €19.58 €60544216-02-2119.75 €0.241.21%19.82 €19.32 €54191915-02-2119.51 €0.834.44%19.56 €18.90 €56996912-02-2118.68 €0.130.69%18.82 €18.09 €49598711-02-2118.81 €0.422.18%19.99 €18.65 €95127510-02-2119.23 €0.241.24%19.62 €19.07 €49351609-02-2118.99 €0.150.77%19.50 €18.93 €54772708-02-2119.14 €0.522.77%19.48 €18.84 €61039105-02-2118.63 €0.321.74%18.77 €18.28 €45946404-02-2118.31 €0.271.52%18.40 €18.03 €34337503-02-2118.03 €0.181.01%18.47 €17.96 €38984202-02-2118.22 €0.180.98%18.80 €18.03 €48497701-02-2118.40 €0.331.80%18.83 €18.12 €45217629-01-2118.07 €0.382.04%18.74 €18.00 €58743228-01-2118.45 €0.885.02%18.59 €17.06 €69983527-01-2117.57 €0.804.37%18.12 €17.03 €756559
Grαfica