IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Rαnking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTΣRICO
6 julΪltima transacciσn: 10.08 €0.37 (3.85%)Volumen: 1.238.523Mαximo diario: 10.28 €Mνnimo diario: 9.90 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-07-203.85%10.28 €9.90 €10.08 €03-07-201.11%9.97 €9.58 €9.71 €02-07-205.30%9.99 €9.41 €9.82 €01-07-200.45%9.78 €9.32 €9.32 €30-06-200.19%9.52 €9.08 €9.36 €29-06-203.95%9.41 €8.92 €9.35 €26-06-202.37%9.45 €8.99 €8.99 €25-06-202.03%9.30 €8.88 €9.22 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 08 jul 19 a 06 jul 20:     5.30€ (-34.48%)
06-07-2010.08 €0.373.85%10.28 €9.90 €123852303-07-209.71 €0.111.11%9.97 €9.58 €49273402-07-209.82 €0.495.30%9.99 €9.41 €129155801-07-209.32 €0.040.45%9.78 €9.32 €118131030-06-209.36 €0.020.19%9.52 €9.08 €85498529-06-209.35 €0.363.95%9.41 €8.92 €86471626-06-208.99 €0.222.37%9.45 €8.99 €65986125-06-209.22 €0.182.03%9.30 €8.88 €81079824-06-209.03 €0.707.16%9.79 €9.03 €110701923-06-209.73 €0.404.28%9.86 €9.44 €126125322-06-209.33 €0.000.04%9.59 €9.10 €74013519-06-209.34 €0.060.68%9.67 €9.34 €85084118-06-209.40 €0.565.66%9.88 €9.33 €158935717-06-209.96 €0.040.36%10.26 €9.86 €100755316-06-2010.00 €0.616.51%10.17 €9.70 €197388215-06-209.39 €0.141.52%9.44 €8.96 €107398812-06-209.53 €0.414.44%9.76 €8.85 €145433511-06-209.13 €0.555.73%9.54 €9.09 €134340610-06-209.68 €0.363.55%10.38 €9.58 €126270809-06-2010.04 €0.282.68%10.68 €9.64 €223574308-06-2010.32 €0.121.17%11.10 €10.26 €237108305-06-2010.44 €0.393.86%10.52 €10.15 €189760604-06-2010.05 €0.171.72%10.22 €9.63 €180847303-06-209.88 €0.474.99%10.03 €9.56 €154730002-06-209.41 €0.394.31%9.46 €9.06 €155557401-06-209.02 €0.435.03%9.12 €8.79 €131952829-05-208.59 €0.374.13%9.04 €8.53 €115320328-05-208.96 €0.141.61%9.26 €8.80 €145215427-05-208.82 €0.080.94%9.13 €8.65 €238186126-05-208.74 €0.435.15%8.76 €8.44 €135132025-05-208.31 €0.101.22%8.41 €8.15 €79681222-05-208.21 €0.141.71%8.44 €8.00 €101209821-05-208.35 €0.252.86%8.64 €8.28 €111298820-05-208.60 €0.000.01%8.65 €8.19 €107035619-05-208.60 €0.111.28%8.71 €8.28 €187403118-05-208.49 €0.577.24%8.61 €8.07 €159421915-05-207.92 €0.324.25%8.02 €7.64 €198125014-05-207.59 €0.091.15%7.70 €6.98 €263422813-05-207.51 €0.657.94%7.94 €7.48 €266963512-05-208.15 €0.495.63%8.60 €7.97 €337626211-05-208.64 €1.6315.91%10.48 €8.63 €374071108-05-2010.27 €0.050.51%10.55 €10.16 €65809207-05-2010.22 €0.656.81%10.38 €9.74 €119231006-05-209.57 €0.373.74%10.00 €9.57 €80202805-05-209.94 €0.424.45%10.12 €9.72 €86267804-05-209.52 €0.504.97%9.67 €9.18 €129188430-04-2010.02 €0.716.65%10.83 €9.90 €140251029-04-209.70 €0.181.85%9.70 €9.55 €2663928-04-209.52 €0.293.19%9.75 €9.22 €162652027-04-209.23 €0.303.36%9.33 €8.90 €72352124-04-208.93 €0.404.29%9.31 €8.88 €60516223-04-209.33 €0.546.17%9.38 €8.87 €95804622-04-208.79 €0.455.38%8.81 €8.23 €58994921-04-208.34 €0.515.80%8.61 €8.32 €87756820-04-208.85 €0.020.23%9.11 €8.54 €62529817-04-208.87 €0.424.99%8.95 €8.64 €81985516-04-208.45 €0.070.84%8.75 €8.35 €84305115-04-208.52 €0.798.46%9.26 €8.51 €140210114-04-209.31 €0.252.66%9.77 €9.26 €109341709-04-209.56 €0.151.58%9.86 €9.20 €127594708-04-209.42 €0.101.01%9.49 €9.15 €105485307-04-209.51 €0.8810.21%9.70 €9.04 €175453606-04-208.63 €0.7910.10%8.74 €8.27 €122219703-04-207.84 €0.202.45%8.08 €7.82 €63259702-04-208.04 €0.000.05%8.29 €7.64 €128637101-04-208.04 €0.617.06%8.40 €8.00 €109058931-03-208.65 €0.708.81%8.65 €8.04 €90755930-03-207.95 €0.394.63%8.28 €7.73 €114164827-03-208.34 €0.323.72%8.69 €8.18 €66632126-03-208.66 €0.080.97%8.84 €8.40 €122162125-03-208.74 €0.222.62%9.60 €8.22 €258312624-03-208.52 €1.3218.28%8.52 €7.59 €143040423-03-207.20 €0.303.96%7.61 €6.93 €128480220-03-207.50 €0.9714.78%7.54 €6.78 €176151419-03-206.53 €0.091.41%6.78 €5.98 €219634218-03-206.44 €0.7310.24%6.99 €6.31 €169855417-03-207.18 €0.010.14%7.84 €6.68 €186303916-03-207.19 €0.8610.73%7.54 €6.78 €209614713-03-208.05 €0.506.65%8.61 €7.36 €169477812-03-207.55 €1.6818.18%8.73 €7.55 €320424311-03-209.23 €0.070.77%9.92 €9.08 €191158810-03-209.30 €0.252.62%10.26 €9.27 €278838909-03-209.55 €2.0017.32%10.37 €9.41 €331069206-03-2011.55 €0.675.45%12.06 €11.45 €140026105-03-2012.22 €0.836.39%13.25 €12.15 €100379904-03-2013.05 €0.131.02%13.41 €12.91 €68884003-03-2012.92 €0.050.42%13.49 €12.87 €127899702-03-2012.86 €0.000.03%13.57 €12.42 €140327928-02-2012.86 €0.352.65%12.96 €12.42 €179990427-02-2013.21 €0.674.81%13.57 €12.87 €133419826-02-2013.88 €0.080.61%14.04 €13.52 €125675325-02-2013.79 €0.181.30%14.15 €13.68 €88971124-02-2013.98 €1.016.76%14.45 €13.45 €190492021-02-2014.99 €0.352.31%15.32 €14.87 €65044520-02-2015.34 €0.150.97%15.63 €15.34 €39941119-02-2015.49 €0.020.12%15.78 €15.22 €70979018-02-2015.51 €0.462.87%15.81 €15.48 €73050017-02-2015.97 €0.040.22%16.20 €15.91 €35089914-02-2016.01 €0.271.67%16.29 €15.99 €35616813-02-2016.28 €0.150.89%16.35 €15.93 €67228712-02-2016.42 €0.191.16%16.78 €16.30 €61384811-02-2016.62 €0.261.56%16.84 €16.45 €67843410-02-2016.36 €0.050.28%16.78 €16.17 €87944207-02-2016.31 €0.412.57%16.31 €15.71 €76910706-02-2015.91 €1.5610.91%16.20 €15.34 €332452905-02-2014.34 €0.241.67%14.62 €14.04 €71724704-02-2014.11 €0.695.13%14.20 €13.58 €69104203-02-2013.42 €0.080.58%13.51 €13.23 €30275131-01-2013.34 €0.282.04%13.87 €13.29 €47206630-01-2013.62 €0.402.88%13.87 €13.35 €56374729-01-2014.02 €0.090.63%14.22 €13.96 €41080628-01-2013.93 €0.372.70%14.05 €13.38 €68793227-01-2013.57 €0.523.69%13.77 €13.40 €81546624-01-2014.09 €0.120.89%14.37 €14.07 €44092923-01-2013.96 €0.261.84%14.47 €13.87 €58048822-01-2014.23 €0.000.03%14.35 €14.07 €39378921-01-2014.23 €0.352.40%14.46 €14.17 €80555820-01-2014.58 €0.070.49%14.82 €14.53 €38221317-01-2014.65 €0.000.01%15.02 €14.64 €73562016-01-2014.65 €0.020.11%14.99 €14.58 €58300815-01-2014.67 €0.483.16%15.28 €14.62 €62514414-01-2015.15 €0.100.68%15.41 €15.12 €40320613-01-2015.25 €0.322.17%15.26 €14.81 €44801010-01-2014.93 €0.291.93%15.23 €14.88 €50691509-01-2015.22 €0.020.12%15.56 €15.19 €76333308-01-2015.24 €0.191.24%15.29 €14.87 €35965207-01-2015.05 €0.050.33%15.23 €14.97 €38500606-01-2015.00 €0.281.82%15.06 €14.70 €50016803-01-2015.28 €0.563.53%15.62 €15.23 €91434202-01-2015.84 €0.221.42%16.13 €15.84 €46742931-12-1915.62 €0.070.43%15.65 €15.51 €22030830-12-1915.69 €0.010.04%15.87 €15.53 €52350627-12-1915.68 €0.181.12%16.22 €15.66 €60928324-12-1915.86 €0.100.61%16.07 €15.86 €18108123-12-1915.96 €0.231.43%16.26 €15.84 €48669920-12-1916.19 €0.301.84%16.53 €16.16 €46778719-12-1916.49 €0.070.43%16.49 €16.28 €47989618-12-1916.42 €0.070.45%16.45 €16.20 €45257117-12-1916.35 €0.321.94%16.59 €16.23 €73774116-12-1916.67 €0.382.31%16.92 €16.39 €92361613-12-1916.30 €0.020.11%17.22 €16.30 €187201212-12-1916.32 €0.513.20%16.37 €15.59 €98485911-12-1915.81 €0.000.03%15.92 €15.61 €58822810-12-1915.81 €0.322.00%16.04 €15.58 €69700109-12-1916.14 €0.040.22%16.29 €16.09 €51227206-12-1916.10 €0.533.40%16.10 €15.56 €89192805-12-1915.57 €0.221.43%15.85 €15.36 €97682804-12-1915.35 €0.553.72%15.35 €14.79 €65209803-12-1914.80 €0.503.24%15.37 €14.60 €96172802-12-1915.30 €0.251.62%15.92 €15.26 €72621629-11-1915.55 €0.050.33%15.74 €15.34 €33567228-11-1915.60 €0.070.43%15.63 €15.42 €38865027-11-1915.67 €0.271.68%16.03 €15.66 €78418426-11-1915.94 €0.110.71%15.94 €15.62 €62349425-11-1915.82 €0.442.89%15.88 €15.60 €85192622-11-1915.38 €0.926.38%15.41 €14.48 €136971221-11-1914.46 €0.372.51%14.62 €14.32 €90433120-11-1914.83 €0.060.41%14.86 €14.32 €82051119-11-1914.77 €0.100.71%15.04 €14.71 €66340318-11-1914.67 €0.483.14%15.27 €14.55 €74297415-11-1915.14 €0.362.45%15.25 €14.92 €78457514-11-1914.78 €0.452.95%15.12 €14.77 €98357713-11-1915.23 €0.332.12%15.44 €14.98 €110891212-11-1915.56 €0.030.21%15.82 €15.36 €97491511-11-1915.53 €0.070.47%15.60 €15.07 €83004008-11-1915.46 €0.010.08%15.76 €15.21 €128925207-11-1915.47 €0.976.68%15.77 €15.20 €220082906-11-1914.50 €0.392.59%15.05 €14.43 €109589405-11-1914.89 €0.281.92%14.99 €14.50 €105659604-11-1914.61 €0.574.06%14.67 €14.05 €172985001-11-1914.04 €0.826.22%14.10 €13.37 €105109831-10-1913.21 €0.473.46%13.71 €12.88 €123401630-10-1913.69 €0.503.51%14.23 €13.55 €82765029-10-1914.19 €0.080.59%14.33 €14.07 €63451428-10-1914.27 €0.231.61%14.38 €14.10 €73693025-10-1914.04 €0.503.68%14.08 €13.60 €150926324-10-1913.55 €0.080.62%13.91 €13.43 €91849823-10-1913.63 €0.251.88%13.85 €13.14 €108610022-10-1913.38 €0.151.12%13.82 €13.22 €107143821-10-1913.53 €0.352.62%13.80 €13.06 €136389818-10-1913.18 €0.110.83%13.34 €12.79 €92957617-10-1913.08 €0.010.09%13.47 €12.82 €127696016-10-1913.09 €0.100.73%13.26 €12.82 €109269715-10-1913.18 €0.080.64%13.32 €12.97 €113088614-10-1913.10 €0.342.52%13.46 €12.63 €196943411-10-1913.44 €0.745.84%13.49 €12.77 €192134310-10-1912.70 €0.766.33%12.71 €12.02 €129874709-10-1911.94 €0.120.98%12.15 €11.73 €108721408-10-1911.82 €0.342.76%12.33 €11.70 €110576707-10-1912.16 €0.383.21%12.21 €11.57 €99079604-10-1911.78 €0.020.17%11.85 €11.53 €102889003-10-1911.80 €0.191.55%12.04 €11.56 €121652802-10-1911.99 €0.755.87%12.67 €11.99 €164392001-10-1912.74 €0.171.35%13.23 €12.67 €83402130-09-1912.91 €0.100.77%13.12 €12.78 €64134327-09-1913.01 €0.362.83%13.07 €12.74 €76554026-09-1912.65 €0.473.57%13.27 €12.65 €99086225-09-1913.12 €0.322.50%13.12 €12.43 €130308324-09-1912.80 €0.231.73%13.18 €12.77 €94729023-09-1913.03 €0.795.73%13.66 €12.92 €153313220-09-1913.82 €0.221.57%14.00 €13.67 €68463819-09-1914.04 €0.724.85%14.50 €14.04 €143860818-09-1914.75 €0.010.07%15.02 €14.58 €57473517-09-1914.74 €0.513.32%15.19 €14.52 €115481716-09-1915.25 €0.322.06%15.49 €15.10 €73756113-09-1915.57 €0.523.48%15.64 €15.06 €87656612-09-1915.05 €0.050.33%15.42 €14.58 €115346411-09-1915.10 €0.352.35%15.26 €14.89 €94543310-09-1914.75 €0.463.20%14.79 €14.24 €85933409-09-1914.29 €0.423.04%14.30 €13.76 €47570506-09-1913.87 €0.020.12%14.02 €13.64 €47175805-09-1913.89 €0.433.20%14.05 €13.63 €100805304-09-1913.46 €0.766.02%13.46 €12.93 €74716703-09-1912.69 €0.181.43%12.95 €12.62 €53041302-09-1912.88 €0.221.71%13.28 €12.78 €53379830-08-1913.08 €0.201.52%13.12 €12.82 €20764029-08-1912.89 €0.493.94%12.95 €12.20 €93398028-08-1912.40 €0.000.00%12.44 €12.09 €50832827-08-1912.40 €0.010.10%12.59 €12.27 €46799726-08-1912.41 €0.211.74%12.56 €12.03 €65068023-08-1912.20 €0.302.40%12.74 €12.11 €74730422-08-1912.50 €0.362.98%12.68 €11.89 €77782721-08-1912.14 €0.181.54%12.32 €12.06 €35989720-08-1911.95 €0.252.03%12.18 €11.87 €46422519-08-1912.20 €0.413.46%12.33 €11.93 €62955016-08-1911.79 €0.332.91%11.79 €11.48 €81862415-08-1911.46 €0.060.54%11.66 €11.20 €95081914-08-1911.52 €0.967.72%12.47 €11.43 €110446513-08-1912.49 €0.635.30%12.65 €11.64 €90408412-08-1911.86 €0.201.67%12.35 €11.81 €57964309-08-1912.06 €0.906.94%12.93 €12.06 €81379608-08-1912.96 €0.564.52%12.98 €12.57 €47812907-08-1912.40 €0.100.80%12.72 €12.23 €54635306-08-1912.50 €0.282.19%12.93 €12.50 €61570205-08-1912.78 €0.584.31%12.96 €12.60 €95298402-08-1913.36 €0.946.58%13.68 €13.17 €111362901-08-1914.30 €0.241.64%14.94 €13.92 €63977431-07-1914.53 €0.060.42%14.95 €14.53 €24435630-07-1914.60 €0.453.00%15.17 €14.48 €52776129-07-1915.05 €0.110.70%15.20 €14.98 €21979326-07-1915.15 €0.261.70%15.43 €15.06 €19488025-07-1915.42 €0.241.51%16.03 €15.24 €58077124-07-1915.65 €0.221.36%15.97 €15.58 €38780623-07-1915.87 €0.674.38%16.12 €15.45 €119613522-07-1915.20 €0.352.34%15.48 €14.88 €55978419-07-1914.85 €0.140.95%14.97 €14.54 €33510518-07-1914.71 €0.372.48%14.98 €14.71 €35043517-07-1915.09 €0.503.20%15.50 €14.95 €39678316-07-1915.59 €0.583.84%15.60 €15.08 €51848715-07-1915.01 €0.251.68%15.20 €14.91 €50792512-07-1914.76 €0.342.36%14.94 €14.46 €51597911-07-1914.42 €0.221.52%14.81 €14.37 €49989910-07-1914.64 €0.100.69%14.93 €14.58 €50158809-07-1914.54 €0.845.46%15.12 €14.44 €80017408-07-1915.38 €0.161.05%15.73 €15.19 €513804
Grαfica