IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
26 eneÚltima transacción: 27.28 €0.53 (1.98%)Volumen: 881.375Máximo diario: 27.92 €Mínimo diario: 26.99 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.98%27.92 €26.99 €27.28 €25-01-220.74%27.54 €26.23 €26.75 €24-01-226.65%28.30 €26.48 €26.95 €21-01-227.17%30.30 €28.77 €28.87 €20-01-221.58%32.00 €30.73 €31.10 €19-01-221.51%32.00 €30.57 €31.60 €18-01-223.53%32.15 €30.85 €31.13 €17-01-220.42%32.74 €32.15 €32.27 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     1.86€ (-6.37%)
26-01-2227.28 €0.531.98%27.92 €26.99 €88137525-01-2226.75 €0.200.74%27.54 €26.23 €102587924-01-2226.95 €1.926.65%28.30 €26.48 €164957921-01-2228.87 €2.237.17%30.30 €28.77 €142631720-01-2231.10 €0.501.58%32.00 €30.73 €66952919-01-2231.60 €0.471.51%32.00 €30.57 €66743918-01-2231.13 €1.143.53%32.15 €30.85 €77118017-01-2232.27 €0.140.42%32.74 €32.15 €28390214-01-2232.41 €0.481.46%32.98 €32.24 €50582413-01-2232.89 €0.351.08%33.00 €32.50 €70847112-01-2232.54 €1.976.45%33.02 €30.85 €138700411-01-2230.57 €0.401.33%30.78 €30.20 €47133610-01-2230.17 €0.341.10%30.64 €29.89 €50677607-01-2230.50 €1.083.67%30.86 €29.60 €88310306-01-2229.42 €0.250.83%29.81 €29.15 €56749905-01-2229.67 €0.702.43%29.70 €28.87 €55882504-01-2228.96 €0.321.13%29.08 €28.16 €65573103-01-2228.64 €0.260.92%28.85 €28.06 €39123330-12-2128.38 €0.361.24%28.83 €28.38 €33281829-12-2128.73 €0.080.28%28.86 €28.49 €29085028-12-2128.65 €0.020.07%28.85 €28.52 €25966927-12-2128.67 €0.331.15%28.68 €28.30 €30651523-12-2128.35 €0.612.12%29.23 €28.19 €57279722-12-2128.96 €0.411.44%29.10 €28.54 €42162721-12-2128.55 €0.822.96%29.00 €28.40 €53131220-12-2127.73 €0.913.18%28.38 €27.67 €55246817-12-2128.64 €0.200.68%29.23 €28.30 €55713216-12-2128.84 €1.395.08%29.07 €27.95 €90545815-12-2127.44 €0.220.78%28.34 €27.38 €69399114-12-2127.66 €1.987.71%27.84 €26.26 €101770813-12-2125.68 €0.070.27%26.62 €25.67 €32569710-12-2125.75 €0.040.16%26.33 €25.74 €25701009-12-2125.79 €0.451.73%26.45 €25.56 €30131408-12-2126.24 €0.090.36%26.65 €26.07 €39486307-12-2126.34 €1.335.30%26.40 €25.55 €59525106-12-2125.01 €0.532.17%25.23 €24.46 €36734603-12-2124.48 €0.381.51%25.19 €24.27 €34627302-12-2124.86 €0.170.67%24.95 €24.04 €53920201-12-2124.69 €0.712.98%24.85 €24.14 €48099430-11-2123.98 €0.522.14%24.43 €23.30 €78515529-11-2124.50 €0.241.01%25.33 €24.37 €83383226-11-2124.26 €1.857.10%24.99 €24.22 €123674425-11-2126.11 €0.271.02%26.45 €25.74 €50199624-11-2126.38 €0.592.19%27.49 €26.25 €58489723-11-2126.97 €0.010.02%27.37 €26.45 €37629422-11-2126.98 €0.521.98%27.15 €26.67 €41211819-11-2126.45 €0.712.61%27.65 €26.28 €52544318-11-2127.16 €0.110.42%27.72 €26.62 €46380417-11-2127.28 €0.341.26%27.40 €26.61 €37773616-11-2126.94 €0.020.07%27.11 €26.76 €31447215-11-2126.92 €0.722.59%27.48 €26.78 €57740612-11-2127.63 €0.873.04%28.48 €27.39 €85941711-11-2128.50 €1.154.19%28.59 €27.64 €99480910-11-2127.35 €0.371.35%27.87 €26.80 €73521609-11-2127.73 €1.133.92%28.96 €27.73 €58783208-11-2128.86 €0.913.24%29.02 €27.98 €41556905-11-2127.95 €0.471.64%28.42 €27.60 €63952304-11-2128.42 €0.160.56%28.98 €28.31 €34912003-11-2128.58 €0.180.61%29.25 €28.58 €47487502-11-2128.75 €1.153.85%29.41 €28.52 €88578901-11-2129.90 €0.561.91%30.15 €29.62 €59225329-10-2129.34 €0.391.35%29.34 €28.67 €48243128-10-2128.95 €0.180.63%29.06 €28.62 €23996727-10-2129.14 €0.090.31%29.58 €28.45 €548348
Gráfica