IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,447.40   7 jul108.80 (1.44%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY1.72%TEC.REUNIDAS1.01%ARCELORMIT.0.91%INM.COLONIAL3.51%ENAGAS3.88%ENCE4.06%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
7 julÚltima transacción: 10.17 €0.09 (0.91%)Volumen: 620.664Máximo diario: 10.22 €Mínimo diario: 9.93 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-200.91%10.22 €9.93 €10.17 €06-07-203.85%10.28 €9.90 €10.08 €03-07-201.11%9.97 €9.58 €9.71 €02-07-205.30%9.99 €9.41 €9.82 €01-07-200.45%9.78 €9.32 €9.32 €30-06-200.19%9.52 €9.08 €9.36 €29-06-203.95%9.41 €8.92 €9.35 €26-06-202.37%9.45 €8.99 €8.99 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 abr 20 a 07 jul 20:     0.76€ (8.04%)
07-07-2010.17 €0.090.91%10.22 €9.93 €62066406-07-2010.08 €0.373.85%10.28 €9.90 €123852303-07-209.71 €0.111.11%9.97 €9.58 €49273402-07-209.82 €0.495.30%9.99 €9.41 €129155801-07-209.32 €0.040.45%9.78 €9.32 €118131030-06-209.36 €0.020.19%9.52 €9.08 €85498529-06-209.35 €0.363.95%9.41 €8.92 €86471626-06-208.99 €0.222.37%9.45 €8.99 €65986125-06-209.22 €0.182.03%9.30 €8.88 €81079824-06-209.03 €0.707.16%9.79 €9.03 €110701923-06-209.73 €0.404.28%9.86 €9.44 €126125322-06-209.33 €0.000.04%9.59 €9.10 €74013519-06-209.34 €0.060.68%9.67 €9.34 €85084118-06-209.40 €0.565.66%9.88 €9.33 €158935717-06-209.96 €0.040.36%10.26 €9.86 €100755316-06-2010.00 €0.616.51%10.17 €9.70 €197388215-06-209.39 €0.141.52%9.44 €8.96 €107398812-06-209.53 €0.414.44%9.76 €8.85 €145433511-06-209.13 €0.555.73%9.54 €9.09 €134340610-06-209.68 €0.363.55%10.38 €9.58 €126270809-06-2010.04 €0.282.68%10.68 €9.64 €223574308-06-2010.32 €0.121.17%11.10 €10.26 €237108305-06-2010.44 €0.393.86%10.52 €10.15 €189760604-06-2010.05 €0.171.72%10.22 €9.63 €180847303-06-209.88 €0.474.99%10.03 €9.56 €154730002-06-209.41 €0.394.31%9.46 €9.06 €155557401-06-209.02 €0.435.03%9.12 €8.79 €131952829-05-208.59 €0.374.13%9.04 €8.53 €115320328-05-208.96 €0.141.61%9.26 €8.80 €145215427-05-208.82 €0.080.94%9.13 €8.65 €238186126-05-208.74 €0.435.15%8.76 €8.44 €135132025-05-208.31 €0.101.22%8.41 €8.15 €79681222-05-208.21 €0.141.71%8.44 €8.00 €101209821-05-208.35 €0.252.86%8.64 €8.28 €111298820-05-208.60 €0.000.01%8.65 €8.19 €107035619-05-208.60 €0.111.28%8.71 €8.28 €187403118-05-208.49 €0.577.24%8.61 €8.07 €159421915-05-207.92 €0.324.25%8.02 €7.64 €198125014-05-207.59 €0.091.15%7.70 €6.98 €263422813-05-207.51 €0.657.94%7.94 €7.48 €266963512-05-208.15 €0.495.63%8.60 €7.97 €337626211-05-208.64 €1.6315.91%10.48 €8.63 €374071108-05-2010.27 €0.050.51%10.55 €10.16 €65809207-05-2010.22 €0.656.81%10.38 €9.74 €119231006-05-209.57 €0.373.74%10.00 €9.57 €80202805-05-209.94 €0.424.45%10.12 €9.72 €86267804-05-209.52 €0.504.97%9.67 €9.18 €129188430-04-2010.02 €0.716.65%10.83 €9.90 €140251029-04-209.70 €0.181.85%9.70 €9.55 €2663928-04-209.52 €0.293.19%9.75 €9.22 €162652027-04-209.23 €0.303.36%9.33 €8.90 €72352124-04-208.93 €0.404.29%9.31 €8.88 €60516223-04-209.33 €0.546.17%9.38 €8.87 €95804622-04-208.79 €0.455.38%8.81 €8.23 €58994921-04-208.34 €0.515.80%8.61 €8.32 €87756820-04-208.85 €0.020.23%9.11 €8.54 €62529817-04-208.87 €0.424.99%8.95 €8.64 €81985516-04-208.45 €0.070.84%8.75 €8.35 €84305115-04-208.52 €0.798.46%9.26 €8.51 €140210114-04-209.31 €0.252.66%9.77 €9.26 €109341709-04-209.56 €0.151.58%9.86 €9.20 €127594708-04-209.42 €0.101.01%9.49 €9.15 €1054853
Gráfica