IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,570.00   16:54h101.50 (1.07%)
Ránking MC
IAG14.86%ENCE5.74%CIE AUTOMOT.2.61%R.E.C.0.20%REPSOL0.45%CELLNEX TELECOM1.67%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
16:54hÚltima transacción: 16.41 €0.10 (0.59%)Volumen: 1.733.007Máximo diario: 17.22 €Mínimo diario: 16.31 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-193.20%16.37 €15.59 €16.32 €11-12-190.03%15.92 €15.61 €15.81 €10-12-192.00%16.04 €15.58 €15.81 €09-12-190.22%16.29 €16.09 €16.14 €06-12-193.40%16.10 €15.56 €16.10 €05-12-191.43%15.85 €15.36 €15.57 €04-12-193.72%15.35 €14.79 €15.35 €03-12-193.24%15.37 €14.60 €14.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 sep 19 a 12 dic 19:     0.75€ (4.79%)
12-12-1916.32 €0.513.20%16.37 €15.59 €98485911-12-1915.81 €0.000.03%15.92 €15.61 €58822810-12-1915.81 €0.322.00%16.04 €15.58 €69700109-12-1916.14 €0.040.22%16.29 €16.09 €51227206-12-1916.10 €0.533.40%16.10 €15.56 €89192805-12-1915.57 €0.221.43%15.85 €15.36 €97682804-12-1915.35 €0.553.72%15.35 €14.79 €65209803-12-1914.80 €0.503.24%15.37 €14.60 €96172802-12-1915.30 €0.251.62%15.92 €15.26 €72621629-11-1915.55 €0.050.33%15.74 €15.34 €33567228-11-1915.60 €0.070.43%15.63 €15.42 €38865027-11-1915.67 €0.271.68%16.03 €15.66 €78418426-11-1915.94 €0.110.71%15.94 €15.62 €62349425-11-1915.82 €0.442.89%15.88 €15.60 €85192622-11-1915.38 €0.926.38%15.41 €14.48 €136971221-11-1914.46 €0.372.51%14.62 €14.32 €90433120-11-1914.83 €0.060.41%14.86 €14.32 €82051119-11-1914.77 €0.100.71%15.04 €14.71 €66340318-11-1914.67 €0.483.14%15.27 €14.55 €74297415-11-1915.14 €0.362.45%15.25 €14.92 €78457514-11-1914.78 €0.452.95%15.12 €14.77 €98357713-11-1915.23 €0.332.12%15.44 €14.98 €110891212-11-1915.56 €0.030.21%15.82 €15.36 €97491511-11-1915.53 €0.070.47%15.60 €15.07 €83004008-11-1915.46 €0.010.08%15.76 €15.21 €128925207-11-1915.47 €0.976.68%15.77 €15.20 €220082906-11-1914.50 €0.392.59%15.05 €14.43 €109589405-11-1914.89 €0.281.92%14.99 €14.50 €105659604-11-1914.61 €0.574.06%14.67 €14.05 €172985001-11-1914.04 €0.826.22%14.10 €13.37 €105109831-10-1913.21 €0.473.46%13.71 €12.88 €123401630-10-1913.69 €0.503.51%14.23 €13.55 €82765029-10-1914.19 €0.080.59%14.33 €14.07 €63451428-10-1914.27 €0.231.61%14.38 €14.10 €73693025-10-1914.04 €0.503.68%14.08 €13.60 €150926324-10-1913.55 €0.080.62%13.91 €13.43 €91849823-10-1913.63 €0.251.88%13.85 €13.14 €108610022-10-1913.38 €0.151.12%13.82 €13.22 €107143821-10-1913.53 €0.352.62%13.80 €13.06 €136389818-10-1913.18 €0.110.83%13.34 €12.79 €92957617-10-1913.08 €0.010.09%13.47 €12.82 €127696016-10-1913.09 €0.100.73%13.26 €12.82 €109269715-10-1913.18 €0.080.64%13.32 €12.97 €113088614-10-1913.10 €0.342.52%13.46 €12.63 €196943411-10-1913.44 €0.745.84%13.49 €12.77 €192134310-10-1912.70 €0.766.33%12.71 €12.02 €129874709-10-1911.94 €0.120.98%12.15 €11.73 €108721408-10-1911.82 €0.342.76%12.33 €11.70 €110576707-10-1912.16 €0.383.21%12.21 €11.57 €99079604-10-1911.78 €0.020.17%11.85 €11.53 €102889003-10-1911.80 €0.191.55%12.04 €11.56 €121652802-10-1911.99 €0.755.87%12.67 €11.99 €164392001-10-1912.74 €0.171.35%13.23 €12.67 €83402130-09-1912.91 €0.100.77%13.12 €12.78 €64134327-09-1913.01 €0.362.83%13.07 €12.74 €76554026-09-1912.65 €0.473.57%13.27 €12.65 €99086225-09-1913.12 €0.322.50%13.12 €12.43 €130308324-09-1912.80 €0.231.73%13.18 €12.77 €94729023-09-1913.03 €0.795.73%13.66 €12.92 €153313220-09-1913.82 €0.221.57%14.00 €13.67 €68463819-09-1914.04 €0.724.85%14.50 €14.04 €143860818-09-1914.75 €0.010.07%15.02 €14.58 €57473517-09-1914.74 €0.513.32%15.19 €14.52 €115481716-09-1915.25 €0.322.06%15.49 €15.10 €73756113-09-1915.57 €0.523.48%15.64 €15.06 €876566
Gráfica