IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
26 junÚltima transacción: 15.71 €0.71 (4.72%)Volumen: 756.533Máximo diario: 15.97 €Mínimo diario: 15.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-194.72%15.97 €15.10 €15.71 €25-06-190.27%15.20 €14.60 €15.00 €24-06-191.68%15.42 €14.94 €14.96 €21-06-190.65%15.43 €15.09 €15.22 €20-06-190.01%15.72 €15.25 €15.32 €19-06-190.42%15.75 €15.21 €15.31 €18-06-195.93%15.33 €14.17 €15.25 €17-06-191.36%14.57 €14.19 €14.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 abr 19 a 26 jun 19:     3.94€ (-20.05%)
26-06-1915.71 €0.714.72%15.97 €15.10 €75653325-06-1915.00 €0.040.27%15.20 €14.60 €38647324-06-1914.96 €0.261.68%15.42 €14.94 €32267721-06-1915.22 €0.100.65%15.43 €15.09 €47899920-06-1915.32 €0.000.01%15.72 €15.25 €67871619-06-1915.31 €0.060.42%15.75 €15.21 €70574818-06-1915.25 €0.855.93%15.33 €14.17 €68460717-06-1914.40 €0.201.36%14.57 €14.19 €38847614-06-1914.59 €0.322.16%14.92 €14.46 €43814913-06-1914.92 €0.322.16%14.96 €14.25 €59701212-06-1914.60 €0.392.63%15.17 €14.50 €71833611-06-1914.99 €0.916.43%15.16 €14.21 €133102610-06-1914.09 €0.614.53%14.19 €13.73 €52648007-06-1913.48 €0.181.37%13.58 €13.32 €32861706-06-1913.30 €0.191.41%13.64 €13.17 €52495705-06-1913.49 €0.382.77%14.07 €13.38 €63263204-06-1913.87 €0.544.02%13.93 €13.24 €81628803-06-1913.33 €0.050.41%13.40 €12.90 €56079231-05-1913.28 €0.261.92%13.33 €13.12 €52631730-05-1913.54 €0.010.06%13.88 €13.51 €40257729-05-1913.55 €0.543.81%13.66 €12.78 €173863428-05-1914.08 €0.140.97%14.45 €14.03 €76148727-05-1914.22 €0.070.49%14.47 €14.15 €48182424-05-1914.15 €0.151.09%14.32 €14.08 €70284123-05-1914.00 €0.654.45%14.43 €13.94 €97180322-05-1914.65 €0.291.93%15.00 €14.62 €65385421-05-1914.94 €0.543.75%14.94 €14.50 €93939920-05-1914.40 €0.231.55%14.77 €14.23 €110214817-05-1914.63 €0.563.71%15.13 €14.51 €122734216-05-1915.19 €0.030.17%15.30 €14.85 €95746315-05-1915.31 €0.050.33%15.55 €14.74 €157588414-05-1915.36 €0.060.36%15.55 €15.20 €127346013-05-1915.42 €0.804.96%16.20 €15.35 €134762310-05-1916.22 €0.442.63%17.03 €16.20 €120403309-05-1916.66 €1.126.29%17.26 €16.58 €165497908-05-1917.78 €0.020.11%18.02 €17.44 €82910907-05-1917.80 €0.553.01%18.35 €17.66 €99968606-05-1918.35 €0.472.51%18.39 €17.75 €155175703-05-1918.82 €0.180.99%18.95 €18.52 €70858902-05-1918.64 €0.713.65%19.18 €18.64 €116915230-04-1919.35 €0.201.00%19.50 €19.19 €58851229-04-1919.54 €0.120.63%19.64 €19.35 €40264726-04-1919.42 €0.341.73%19.71 €19.36 €41017925-04-1919.76 €0.402.00%20.10 €19.59 €76695024-04-1920.17 €0.261.25%20.48 €20.01 €34864923-04-1920.42 €0.592.79%20.93 €20.41 €62281618-04-1921.01 €0.241.15%21.40 €20.58 €74572617-04-1921.25 €0.813.96%21.43 €20.46 €144183316-04-1920.44 €0.331.62%20.45 €20.12 €41622015-04-1920.12 €0.040.22%20.30 €19.97 €46728612-04-1920.07 €0.452.31%20.28 €19.23 €88321511-04-1919.62 €0.060.33%19.84 €19.54 €26096110-04-1919.68 €0.030.16%19.90 €19.50 €39273909-04-1919.65 €0.170.88%20.08 €19.62 €343987
Gráfica