IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,573.70   22 ene37.60 (0.39%)
Ránking MC
CELLNEX TELECOM2.15%ACCIONA1.10%NATURGY ENERGY GROUP0.66%INDRA A1.78%MEDIASET2.84%ENCE3.11%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
22 eneÚltima transacción: 14.23 €0.00 (0.03%)Volumen: 393.789Máximo diario: 14.35 €Mínimo diario: 14.07 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-200.03%14.35 €14.07 €14.23 €21-01-202.40%14.46 €14.17 €14.23 €20-01-200.49%14.82 €14.53 €14.58 €17-01-200.01%15.02 €14.64 €14.65 €16-01-200.11%14.99 €14.58 €14.65 €15-01-203.16%15.28 €14.62 €14.67 €14-01-200.68%15.41 €15.12 €15.15 €13-01-202.17%15.26 €14.81 €15.25 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 19 a 22 ene 20:     0.60€ (4.37%)
22-01-2014.23 €0.000.03%14.35 €14.07 €39378921-01-2014.23 €0.352.40%14.46 €14.17 €80555820-01-2014.58 €0.070.49%14.82 €14.53 €38221317-01-2014.65 €0.000.01%15.02 €14.64 €73562016-01-2014.65 €0.020.11%14.99 €14.58 €58300815-01-2014.67 €0.483.16%15.28 €14.62 €62514414-01-2015.15 €0.100.68%15.41 €15.12 €40320613-01-2015.25 €0.322.17%15.26 €14.81 €44801010-01-2014.93 €0.291.93%15.23 €14.88 €50691509-01-2015.22 €0.020.12%15.56 €15.19 €76333308-01-2015.24 €0.191.24%15.29 €14.87 €35965207-01-2015.05 €0.050.33%15.23 €14.97 €38500606-01-2015.00 €0.281.82%15.06 €14.70 €50016803-01-2015.28 €0.563.53%15.62 €15.23 €91434202-01-2015.84 €0.221.42%16.13 €15.84 €46742931-12-1915.62 €0.070.43%15.65 €15.51 €22030830-12-1915.69 €0.010.04%15.87 €15.53 €52350627-12-1915.68 €0.181.12%16.22 €15.66 €60928324-12-1915.86 €0.100.61%16.07 €15.86 €18108123-12-1915.96 €0.231.43%16.26 €15.84 €48669920-12-1916.19 €0.301.84%16.53 €16.16 €46778719-12-1916.49 €0.070.43%16.49 €16.28 €47989618-12-1916.42 €0.070.45%16.45 €16.20 €45257117-12-1916.35 €0.321.94%16.59 €16.23 €73774116-12-1916.67 €0.382.31%16.92 €16.39 €92361613-12-1916.30 €0.020.11%17.22 €16.30 €187201212-12-1916.32 €0.513.20%16.37 €15.59 €98485911-12-1915.81 €0.000.03%15.92 €15.61 €58822810-12-1915.81 €0.322.00%16.04 €15.58 €69700109-12-1916.14 €0.040.22%16.29 €16.09 €51227206-12-1916.10 €0.533.40%16.10 €15.56 €89192805-12-1915.57 €0.221.43%15.85 €15.36 €97682804-12-1915.35 €0.553.72%15.35 €14.79 €65209803-12-1914.80 €0.503.24%15.37 €14.60 €96172802-12-1915.30 €0.251.62%15.92 €15.26 €72621629-11-1915.55 €0.050.33%15.74 €15.34 €33567228-11-1915.60 €0.070.43%15.63 €15.42 €38865027-11-1915.67 €0.271.68%16.03 €15.66 €78418426-11-1915.94 €0.110.71%15.94 €15.62 €62349425-11-1915.82 €0.442.89%15.88 €15.60 €85192622-11-1915.38 €0.926.38%15.41 €14.48 €136971221-11-1914.46 €0.372.51%14.62 €14.32 €90433120-11-1914.83 €0.060.41%14.86 €14.32 €82051119-11-1914.77 €0.100.71%15.04 €14.71 €66340318-11-1914.67 €0.483.14%15.27 €14.55 €74297415-11-1915.14 €0.362.45%15.25 €14.92 €78457514-11-1914.78 €0.452.95%15.12 €14.77 €98357713-11-1915.23 €0.332.12%15.44 €14.98 €110891212-11-1915.56 €0.030.21%15.82 €15.36 €97491511-11-1915.53 €0.070.47%15.60 €15.07 €83004008-11-1915.46 €0.010.08%15.76 €15.21 €128925207-11-1915.47 €0.976.68%15.77 €15.20 €220082906-11-1914.50 €0.392.59%15.05 €14.43 €109589405-11-1914.89 €0.281.92%14.99 €14.50 €105659604-11-1914.61 €0.574.06%14.67 €14.05 €172985001-11-1914.04 €0.826.22%14.10 €13.37 €105109831-10-1913.21 €0.473.46%13.71 €12.88 €123401630-10-1913.69 €0.503.51%14.23 €13.55 €82765029-10-1914.19 €0.080.59%14.33 €14.07 €63451428-10-1914.27 €0.231.61%14.38 €14.10 €73693025-10-1914.04 €0.503.68%14.08 €13.60 €150926324-10-1913.55 €0.080.62%13.91 €13.43 €91849823-10-1913.63 €0.251.88%13.85 €13.14 €1086100
Gráfica