IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,709.60   10:44h65.60 (0.75%)
Ránking MC
ENAGAS1.62%CELLNEX TELECOM0.81%ALMIRALL0.38%TEC.REUNIDAS2.57%ENCE3.30%INDRA A4.17%
Aviso legalbolsa.es
 
MTS
ARCELORMIT.HISTÓRICO
10:42hÚltima transacción: 28.01 €0.29 (1.04%)Volumen: 153.861Máximo diario: 28.41 €Mínimo diario: 27.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-07-214.22%28.33 €27.02 €28.31 €23-07-212.86%27.24 €26.78 €27.16 €22-07-210.11%26.77 €26.32 €26.41 €21-07-214.04%26.41 €25.38 €26.38 €20-07-213.01%25.47 €24.62 €25.35 €19-07-213.40%25.08 €23.99 €24.61 €16-07-213.54%26.56 €25.15 €25.48 €15-07-210.04%26.56 €26.05 €26.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 abr 21 a 26 jul 21:     2.78€ (10.89%)
26-07-2128.31 €1.154.22%28.33 €27.02 €89450323-07-2127.16 €0.762.86%27.24 €26.78 €64739522-07-2126.41 €0.030.11%26.77 €26.32 €43410621-07-2126.38 €1.024.04%26.41 €25.38 €57895920-07-2125.35 €0.743.01%25.47 €24.62 €44732019-07-2124.61 €0.873.40%25.08 €23.99 €65666516-07-2125.48 €0.933.54%26.56 €25.15 €54424915-07-2126.41 €0.010.04%26.56 €26.05 €23025914-07-2126.40 €0.682.64%26.94 €25.94 €55235213-07-2125.72 €0.461.74%26.51 €25.56 €53601612-07-2126.18 €0.130.48%26.28 €25.60 €36599609-07-2126.30 €1.355.41%26.32 €25.04 €59514408-07-2124.95 €0.803.09%25.54 €24.37 €71091107-07-2125.75 €0.311.22%25.95 €25.28 €36410806-07-2125.44 €1.385.16%26.91 €25.37 €56053105-07-2126.82 €0.321.21%27.04 €26.47 €31546302-07-2126.50 €0.220.82%26.70 €26.25 €26845301-07-2126.29 €0.391.49%26.73 €26.19 €49629530-06-2125.90 €0.511.93%26.38 €25.52 €30277429-06-2126.41 €0.933.67%26.56 €25.54 €48487928-06-2125.48 €0.732.79%26.16 €25.46 €47332625-06-2126.21 €0.682.68%26.56 €25.82 €72646024-06-2125.52 €0.642.57%25.52 €24.67 €48452923-06-2124.88 €0.331.34%25.01 €24.59 €34707522-06-2124.55 €0.251.01%24.58 €24.15 €25107921-06-2124.31 €0.331.36%24.64 €22.83 €75348518-06-2123.98 €0.411.68%24.94 €23.90 €80976217-06-2124.39 €0.823.27%25.20 €24.26 €92726616-06-2125.22 €0.512.00%25.97 €24.72 €105507215-06-2125.73 €1.204.47%26.93 €25.64 €93904214-06-2126.94 €0.341.23%27.63 €26.94 €31601011-06-2127.27 €0.471.77%27.74 €26.68 €57003210-06-2126.80 €0.521.98%27.40 €26.42 €49964009-06-2126.48 €0.100.39%26.76 €26.10 €41401208-06-2126.59 €0.110.43%26.86 €26.11 €46226807-06-2126.70 €0.451.66%27.23 €26.62 €29056504-06-2127.15 €0.040.13%27.41 €26.88 €24592903-06-2127.12 €0.441.58%27.53 €26.85 €37916102-06-2127.55 €0.090.31%27.73 €27.16 €51756301-06-2127.47 €0.562.10%27.71 €27.10 €63766731-05-2126.90 €0.451.70%27.05 €26.51 €38275228-05-2126.45 €0.050.19%26.83 €26.40 €37765527-05-2126.50 €1.104.35%26.71 €25.34 €74795226-05-2125.40 €0.301.18%25.40 €25.00 €31789325-05-2125.10 €0.471.82%25.75 €25.10 €30375324-05-2125.57 €0.140.57%25.62 €25.21 €25734621-05-2125.42 €0.100.38%25.76 €25.18 €40748920-05-2125.33 €0.190.74%25.74 €24.99 €49111019-05-2125.52 €1.264.69%26.30 €24.95 €151258818-05-2126.77 €0.220.83%27.71 €26.66 €72635917-05-2127.00 €0.391.47%27.23 €26.60 €46481314-05-2126.61 €0.060.23%27.00 €26.27 €52040013-05-2126.67 €0.421.55%27.20 €25.84 €79502012-05-2127.09 €0.050.17%27.58 €26.58 €65787911-05-2127.04 €0.541.96%27.45 €26.34 €89109910-05-2127.58 €0.542.00%27.85 €27.32 €69685907-05-2127.04 €0.702.64%27.38 €26.50 €92604806-05-2126.35 €0.461.78%26.63 €25.47 €99091105-05-2125.89 €1.204.88%25.89 €25.06 €82097904-05-2124.68 €0.020.08%25.25 €24.37 €51660103-05-2124.70 €0.471.96%24.83 €24.26 €25037330-04-2124.23 €0.662.67%24.94 €24.11 €50019229-04-2124.89 €0.311.23%25.75 €24.78 €54944428-04-2125.20 €0.321.27%25.56 €25.07 €38256927-04-2125.53 €0.261.01%25.95 €25.05 €582456
Gráfica