IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTÓRICO
18 eneÚltima transacción: 11.39 €0.04 (0.35%)Volumen: 260.241Máximo diario: 11.41 €Mínimo diario: 11.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.35%11.41 €11.30 €11.39 €17-01-181.13%11.50 €11.30 €11.35 €16-01-180.35%11.65 €11.45 €11.48 €15-01-180.88%11.54 €11.39 €11.52 €12-01-180.00%11.47 €11.36 €11.42 €11-01-180.78%11.50 €11.37 €11.41 €10-01-180.52%11.58 €11.46 €11.50 €09-01-180.17%11.63 €11.50 €11.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.23€ (2.02%)
18-01-1811.39 €0.040.35%11.41 €11.30 €26024117-01-1811.35 €0.131.13%11.50 €11.30 €19944016-01-1811.48 €0.040.35%11.65 €11.45 €46845615-01-1811.52 €0.100.88%11.54 €11.39 €37588012-01-1811.42 €0.000.00%11.47 €11.36 €14440311-01-1811.41 €0.090.78%11.50 €11.37 €12975910-01-1811.50 €0.060.52%11.58 €11.46 €18158509-01-1811.56 €0.020.17%11.63 €11.50 €27596608-01-1811.54 €0.030.26%11.64 €11.48 €15878805-01-1811.57 €0.141.22%11.64 €11.38 €19142504-01-1811.42 €0.191.69%11.46 €11.22 €12792903-01-1811.23 €0.010.09%11.39 €11.17 €23272102-01-1811.22 €0.060.49%11.40 €11.05 €15955329-12-1711.28 €0.000.00%11.28 €11.16 €11969028-12-1711.28 €0.020.22%11.36 €11.21 €12072127-12-1711.25 €0.040.36%11.30 €11.16 €8845322-12-1711.21 €0.020.18%11.25 €10.89 €76150121-12-1711.24 €0.060.54%11.26 €11.11 €15700120-12-1711.18 €0.010.13%11.26 €11.10 €18286119-12-1711.17 €0.030.31%11.27 €11.05 €151631
Gráfica