IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTÓRICO
13:19hÚltima transacción: 11.89 €0.09 (0.76%)Volumen: 125.876Máximo diario: 11.95 €Mínimo diario: 11.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.08%11.83 €11.60 €11.80 €12-10-182.96%12.29 €11.74 €11.79 €11-10-180.98%12.36 €11.81 €12.15 €10-10-180.97%12.69 €12.22 €12.27 €09-10-180.81%12.42 €12.12 €12.39 €08-10-180.57%12.37 €12.25 €12.29 €05-10-180.16%12.42 €12.31 €12.36 €04-10-182.98%12.76 €12.37 €12.38 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.19€ (-1.58%)
15-10-1811.80 €0.010.08%11.83 €11.60 €25106112-10-1811.79 €0.362.96%12.29 €11.74 €24468111-10-1812.15 €0.120.98%12.36 €11.81 €34993510-10-1812.27 €0.120.97%12.69 €12.22 €40187909-10-1812.39 €0.100.81%12.42 €12.12 €35378508-10-1812.29 €0.070.57%12.37 €12.25 €46549405-10-1812.36 €0.020.16%12.42 €12.31 €61378204-10-1812.38 €0.382.98%12.76 €12.37 €17823003-10-1812.76 €0.161.27%12.86 €12.51 €14752602-10-1812.60 €0.050.40%12.68 €12.52 €20216501-10-1812.65 €0.393.18%12.86 €12.29 €34293128-09-1812.26 €0.040.33%12.34 €12.19 €26373927-09-1812.30 €0.000.00%12.36 €12.17 €20373626-09-1812.30 €0.040.32%12.37 €12.26 €93707225-09-1812.34 €0.020.16%12.44 €12.29 €12383424-09-1812.32 €0.070.56%12.45 €12.26 €28667221-09-1812.39 €0.060.49%12.49 €12.37 €23392620-09-1812.33 €0.020.16%12.40 €12.23 €74874619-09-1812.35 €0.070.57%12.36 €12.29 €92065318-09-1812.28 €0.292.42%12.37 €11.94 €41418717-09-1811.99 €0.211.72%12.27 €11.85 €213140
Gráfica