IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTÓRICO
17:35hÚltima transacción: 11.92 €0.01 (0.08%)Volumen: 136.636Máximo diario: 11.95 €Mínimo diario: 11.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.08%11.95 €11.84 €11.92 €18-07-180.08%12.04 €11.78 €11.91 €17-07-182.41%12.14 €11.82 €11.90 €16-07-181.02%11.84 €11.58 €11.62 €13-07-180.42%11.89 €11.74 €11.74 €12-07-180.25%11.95 €11.74 €11.79 €11-07-180.60%11.88 €11.65 €11.82 €10-07-181.12%11.82 €11.58 €11.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     0.54€ (4.75%)
19-07-1811.92 €0.010.08%11.95 €11.84 €13663618-07-1811.91 €0.010.08%12.04 €11.78 €49737417-07-1811.90 €0.282.41%12.14 €11.82 €80415916-07-1811.62 €0.121.02%11.84 €11.58 €14254813-07-1811.74 €0.050.42%11.89 €11.74 €9066012-07-1811.79 €0.030.25%11.95 €11.74 €15910511-07-1811.82 €0.070.60%11.88 €11.65 €15091810-07-1811.75 €0.131.12%11.82 €11.58 €24664009-07-1811.75 €0.040.34%11.88 €11.70 €33050006-07-1811.79 €0.242.08%11.79 €11.55 €27005005-07-1811.55 €0.060.52%11.65 €11.49 €26570804-07-1811.49 €0.000.00%11.51 €11.25 €27455703-07-1811.49 €0.151.32%11.51 €11.39 €220037302-07-1811.34 €0.090.79%11.42 €11.25 €9928529-06-1811.43 €0.221.96%11.52 €11.05 €28950728-06-1811.21 €0.262.27%11.47 €11.18 €22296827-06-1811.47 €0.343.05%11.53 €11.11 €44417926-06-1811.13 €0.201.77%11.38 €11.08 €27957925-06-1811.33 €0.252.16%11.55 €11.31 €10965322-06-1811.58 €0.242.12%11.58 €11.33 €63898921-06-1811.34 €0.020.18%11.45 €11.30 €15844120-06-1811.36 €0.020.18%11.49 €11.34 €15691119-06-1811.38 €0.211.81%11.49 €11.38 €167377
Gráfica