IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTÓRICO
19 abrÚltima transacción: 10.96 €0.14 (1.26%)Volumen: 166.245Máximo diario: 11.14 €Mínimo diario: 10.93 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.26%11.14 €10.93 €10.96 €18-04-181.19%11.13 €10.88 €11.10 €17-04-181.67%11.03 €10.79 €10.97 €16-04-181.46%10.99 €10.79 €10.79 €13-04-181.67%11.00 €10.74 €10.95 €12-04-180.65%10.82 €10.65 €10.77 €11-04-180.47%10.80 €10.61 €10.70 €10-04-180.95%10.65 €10.42 €10.65 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.18€ (1.67%)
19-04-1810.96 €0.141.26%11.14 €10.93 €16624518-04-1811.10 €0.131.19%11.13 €10.88 €39559117-04-1810.97 €0.181.67%11.03 €10.79 €23882716-04-1810.79 €0.161.46%10.99 €10.79 €27594213-04-1810.95 €0.181.67%11.00 €10.74 €34629712-04-1810.77 €0.070.65%10.82 €10.65 €27540711-04-1810.70 €0.050.47%10.80 €10.61 €46232510-04-1810.65 €0.100.95%10.65 €10.42 €34589309-04-1810.55 €0.131.25%10.59 €10.42 €17700406-04-1810.42 €0.131.23%10.52 €10.37 €25985805-04-1810.55 €0.282.73%10.59 €10.37 €19594104-04-1810.27 €0.090.87%10.42 €10.23 €28400203-04-1810.36 €0.222.08%10.54 €10.31 €22657829-03-1810.58 €0.171.63%10.62 €10.51 €16737428-03-1810.41 €0.121.14%10.51 €10.30 €23227827-03-1810.53 €0.080.77%10.67 €10.39 €46520426-03-1810.45 €0.000.00%10.50 €10.31 €25812623-03-1810.45 €0.020.19%10.48 €10.16 €37051222-03-1810.43 €0.312.89%10.77 €10.36 €42171621-03-1810.74 €0.040.37%10.86 €10.74 €30639820-03-1810.78 €0.111.03%10.85 €10.60 €277940
Gráfica