IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTÓRICO
23 eneÚltima transacción: 10.00 €0.04 (0.40%)Volumen: 186.515Máximo diario: 10.04 €Mínimo diario: 9.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.40%10.04 €9.94 €10.00 €22-01-190.75%10.16 €9.90 €10.04 €21-01-190.20%10.03 €9.92 €9.97 €18-01-191.01%10.06 €9.89 €9.99 €17-01-192.71%10.24 €9.86 €9.89 €16-01-192.11%10.16 €9.98 €10.16 €15-01-190.30%10.02 €9.86 €9.95 €14-01-193.50%10.15 €9.92 €9.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.61€ (6.50%)
23-01-1910.00 €0.040.40%10.04 €9.94 €18651522-01-1910.04 €0.070.75%10.16 €9.90 €46463121-01-199.97 €0.020.20%10.03 €9.92 €238621118-01-199.99 €0.101.01%10.06 €9.89 €13710317-01-199.89 €0.282.71%10.24 €9.86 €42772916-01-1910.16 €0.212.11%10.16 €9.98 €17121315-01-199.95 €0.030.30%10.02 €9.86 €15159914-01-199.92 €0.363.50%10.15 €9.92 €21474111-01-1910.28 €0.020.19%10.34 €10.24 €39264610-01-1910.26 €0.292.86%10.27 €9.89 €30943909-01-199.98 €0.040.35%10.20 €9.98 €32633408-01-1910.01 €0.565.98%10.04 €9.52 €39150807-01-199.45 €0.202.11%9.51 €9.27 €11507904-01-199.25 €0.111.20%9.37 €9.08 €39341103-01-199.14 €0.060.65%9.20 €9.07 €49652402-01-199.20 €0.495.06%9.58 €9.13 €32886931-12-189.69 €0.151.52%9.77 €9.55 €7865028-12-189.55 €0.202.09%9.59 €9.34 €13463327-12-189.35 €0.040.43%9.64 €9.29 €59905324-12-189.39 €0.030.32%9.55 €9.29 €33811
Gráfica