IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,724.80   17:38h3.70 (0.04%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA4.97%OHL2.92%ENAGAS1.87%MAPFRE1.52%SACYR1.70%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTΣRICO
17:35hΪltima transacciσn: 11.96 €0.04 (0.34%)Volumen: 182.103Mαximo diario: 12.06 €Mνnimo diario: 11.89 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-07-180.34%12.06 €11.89 €11.96 €19-07-180.08%11.95 €11.84 €11.92 €18-07-180.08%12.04 €11.78 €11.91 €17-07-182.41%12.14 €11.82 €11.90 €16-07-181.02%11.84 €11.58 €11.62 €13-07-180.42%11.89 €11.74 €11.74 €12-07-180.25%11.95 €11.74 €11.79 €11-07-180.60%11.88 €11.65 €11.82 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 jul 17 a 20 jul 18:     0.78€ (6.98%)
20-07-1811.96 €0.040.34%12.06 €11.89 €18210319-07-1811.92 €0.010.08%11.95 €11.84 €13663618-07-1811.91 €0.010.08%12.04 €11.78 €49737417-07-1811.90 €0.282.41%12.14 €11.82 €80415916-07-1811.62 €0.121.02%11.84 €11.58 €14254813-07-1811.74 €0.050.42%11.89 €11.74 €9066012-07-1811.79 €0.030.25%11.95 €11.74 €15910511-07-1811.82 €0.070.60%11.88 €11.65 €15091810-07-1811.75 €0.131.12%11.82 €11.58 €24664009-07-1811.75 €0.040.34%11.88 €11.70 €33050006-07-1811.79 €0.242.08%11.79 €11.55 €27005005-07-1811.55 €0.060.52%11.65 €11.49 €26570804-07-1811.49 €0.000.00%11.51 €11.25 €27455703-07-1811.49 €0.151.32%11.51 €11.39 €220037302-07-1811.34 €0.090.79%11.42 €11.25 €9928529-06-1811.43 €0.221.96%11.52 €11.05 €28950728-06-1811.21 €0.262.27%11.47 €11.18 €22296827-06-1811.47 €0.343.05%11.53 €11.11 €44417926-06-1811.13 €0.201.77%11.38 €11.08 €27957925-06-1811.33 €0.252.16%11.55 €11.31 €10965322-06-1811.58 €0.242.12%11.58 €11.33 €63898921-06-1811.34 €0.020.18%11.45 €11.30 €15844120-06-1811.36 €0.020.18%11.49 €11.34 €15691119-06-1811.38 €0.211.81%11.49 €11.38 €16737718-06-1811.59 €0.010.09%11.63 €11.47 €13645315-06-1811.58 €0.221.86%11.80 €11.55 €25508114-06-1811.80 €0.201.72%11.97 €11.61 €41766413-06-1811.60 €0.060.51%11.87 €11.60 €29917312-06-1811.66 €0.151.30%11.69 €11.53 €24315611-06-1811.51 €0.010.09%11.63 €11.51 €124438908-06-1811.52 €0.131.12%11.64 €11.51 €105265807-06-1811.65 €0.090.78%11.75 €11.59 €42357906-06-1811.56 €0.050.43%11.77 €11.44 €33813105-06-1811.51 €0.010.09%11.57 €11.36 €31927704-06-1811.50 €0.040.35%11.58 €11.49 €17731501-06-1811.46 €0.131.15%11.50 €11.36 €22103031-05-1811.33 €0.000.00%11.53 €11.27 €98560930-05-1811.33 €0.040.35%11.42 €11.30 €30652229-05-1811.29 €0.242.08%11.50 €11.22 €22423928-05-1811.53 €0.060.52%11.70 €11.52 €20150225-05-1811.59 €0.030.26%11.76 €11.54 €25025324-05-1811.56 €0.020.17%11.78 €11.55 €19239223-05-1811.54 €0.141.20%11.63 €11.43 €201079522-05-1811.68 €0.050.43%11.73 €11.61 €22062021-05-1811.63 €0.050.43%11.82 €11.62 €34085618-05-1811.68 €0.020.17%11.79 €11.68 €41039117-05-1811.70 €0.252.18%11.76 €11.46 €39034516-05-1811.45 €0.020.17%11.53 €11.35 €31799115-05-1811.47 €0.181.55%11.65 €11.43 €38520014-05-1811.65 €0.191.66%11.65 €11.47 €32546111-05-1811.46 €0.373.13%11.80 €11.45 €66995210-05-1811.83 €0.282.31%12.03 €11.80 €42171509-05-1812.11 €0.554.76%12.14 €11.70 €106775408-05-1811.56 €0.100.86%11.65 €11.43 €20539607-05-1811.66 €0.131.13%11.78 €11.56 €58815404-05-1811.53 €0.171.50%11.75 €11.36 €48278503-05-1811.36 €0.060.53%11.43 €11.26 €61019802-05-1811.30 €0.090.80%11.37 €11.13 €23911030-04-1811.21 €0.000.00%11.39 €11.11 €169765027-04-1811.21 €0.161.45%11.25 €11.05 €15779026-04-1811.05 €0.171.56%11.06 €10.81 €11971225-04-1810.88 €0.000.00%10.88 €10.68 €22795224-04-1810.88 €0.040.37%10.97 €10.84 €17023723-04-1810.92 €0.040.36%11.00 €10.89 €14718920-04-1810.96 €0.000.00%11.01 €10.94 €8866319-04-1810.96 €0.141.26%11.14 €10.93 €16624518-04-1811.10 €0.131.19%11.13 €10.88 €39559117-04-1810.97 €0.181.67%11.03 €10.79 €23882716-04-1810.79 €0.161.46%10.99 €10.79 €27594213-04-1810.95 €0.181.67%11.00 €10.74 €34629712-04-1810.77 €0.070.65%10.82 €10.65 €27540711-04-1810.70 €0.050.47%10.80 €10.61 €46232510-04-1810.65 €0.100.95%10.65 €10.42 €34589309-04-1810.55 €0.131.25%10.59 €10.42 €17700406-04-1810.42 €0.131.23%10.52 €10.37 €25985805-04-1810.55 €0.282.73%10.59 €10.37 €19594104-04-1810.27 €0.090.87%10.42 €10.23 €28400203-04-1810.36 €0.222.08%10.54 €10.31 €22657829-03-1810.58 €0.171.63%10.62 €10.51 €16737428-03-1810.41 €0.121.14%10.51 €10.30 €23227827-03-1810.53 €0.080.77%10.67 €10.39 €46520426-03-1810.45 €0.000.00%10.50 €10.31 €25812623-03-1810.45 €0.020.19%10.48 €10.16 €37051222-03-1810.43 €0.312.89%10.77 €10.36 €42171621-03-1810.74 €0.040.37%10.86 €10.74 €30639820-03-1810.78 €0.111.03%10.85 €10.60 €27794019-03-1810.67 €0.080.74%10.72 €10.64 €19330016-03-1810.75 €0.100.92%10.90 €10.66 €46957115-03-1810.85 €0.070.65%10.87 €10.80 €13822114-03-1810.78 €0.070.65%10.88 €10.65 €178194513-03-1810.71 €0.171.56%10.96 €10.66 €37133012-03-1810.88 €0.111.00%11.10 €10.88 €100324309-03-1810.99 €0.060.55%11.12 €10.92 €59755508-03-1810.93 €0.312.76%11.25 €10.93 €45640007-03-1811.24 €0.141.26%11.28 €11.04 €27558406-03-1811.10 €0.060.54%11.12 €10.98 €34347105-03-1811.04 €0.100.91%11.10 €10.87 €25631802-03-1810.94 €0.141.26%11.01 €10.85 €44528401-03-1811.08 €0.363.15%11.50 €11.08 €43129728-02-1811.44 €0.201.78%11.62 €11.12 €148373827-02-1811.24 €0.393.59%11.98 €10.98 €211666326-02-1810.85 €0.030.28%10.99 €10.76 €19821623-02-1810.88 €0.121.09%11.05 €10.79 €23384322-02-1811.00 €0.060.54%11.12 €10.92 €29982321-02-1811.06 €0.060.55%11.06 €10.95 €19854320-02-1811.00 €0.181.66%11.01 €10.82 €28094219-02-1810.82 €0.211.90%11.11 €10.78 €20432416-02-1811.03 €0.121.10%11.11 €10.92 €29135915-02-1810.91 €0.171.58%10.95 €10.70 €47096214-02-1810.74 €0.010.09%10.79 €10.65 €38717313-02-1810.73 €0.242.19%11.01 €10.66 €15105512-02-1810.97 €0.232.14%11.06 €10.79 €12227509-02-1810.74 €0.020.19%10.81 €10.52 €39567008-02-1810.76 €0.443.93%11.16 €10.74 €141183707-02-1811.20 €0.151.36%11.20 €10.92 €19760206-02-1811.05 €0.161.43%11.14 €10.66 €24063605-02-1811.21 €0.020.18%11.24 €10.87 €29154902-02-1811.19 €0.211.84%11.46 €11.17 €26409901-02-1811.40 €0.252.15%11.64 €11.36 €24605131-01-1811.65 €0.000.00%11.79 €11.55 €18250330-01-1811.65 €0.070.60%11.69 €11.51 €13611729-01-1811.72 €0.231.92%11.93 €11.68 €15946226-01-1811.95 €0.191.62%12.00 €11.76 €22508025-01-1811.76 €0.040.34%11.78 €11.67 €14001424-01-1811.72 €0.010.09%11.78 €11.65 €14328723-01-1811.71 €0.110.95%11.75 €11.57 €19761422-01-1811.60 €0.040.35%11.62 €11.52 €7233419-01-1811.56 €0.171.49%11.56 €11.32 €44378018-01-1811.39 €0.040.35%11.41 €11.30 €26024117-01-1811.35 €0.131.13%11.50 €11.30 €19944016-01-1811.48 €0.040.35%11.65 €11.45 €46845615-01-1811.52 €0.100.88%11.54 €11.39 €37588012-01-1811.42 €0.000.00%11.47 €11.36 €14440311-01-1811.41 €0.090.78%11.50 €11.37 €12975910-01-1811.50 €0.060.52%11.58 €11.46 €18158509-01-1811.56 €0.020.17%11.63 €11.50 €27596608-01-1811.54 €0.030.26%11.64 €11.48 €15878805-01-1811.57 €0.141.22%11.64 €11.38 €19142504-01-1811.42 €0.191.69%11.46 €11.22 €12792903-01-1811.23 €0.010.09%11.39 €11.17 €23272102-01-1811.22 €0.060.49%11.40 €11.05 €15955329-12-1711.28 €0.000.00%11.28 €11.16 €11969028-12-1711.28 €0.020.22%11.36 €11.21 €12072127-12-1711.25 €0.040.36%11.30 €11.16 €8845322-12-1711.21 €0.020.18%11.25 €10.89 €76150121-12-1711.24 €0.060.54%11.26 €11.11 €15700120-12-1711.18 €0.010.13%11.26 €11.10 €18286119-12-1711.17 €0.030.31%11.27 €11.05 €15163118-12-1711.20 €0.252.28%11.20 €10.99 €20992815-12-1710.95 €0.131.17%11.08 €10.95 €36973514-12-1711.08 €0.121.09%11.12 €10.84 €70599213-12-1710.96 €0.010.05%11.14 €10.90 €13468412-12-1710.97 €0.040.32%11.13 €10.91 €48880011-12-1710.93 €0.080.78%10.95 €10.76 €16052308-12-1710.85 €0.030.23%10.91 €10.72 €9467907-12-1710.87 €0.020.18%10.96 €10.81 €7445506-12-1710.85 €0.000.00%11.15 €10.78 €47076805-12-1710.85 €0.020.14%10.97 €10.85 €21805104-12-1710.87 €0.161.54%10.94 €10.65 €40600901-12-1710.70 €0.010.05%10.73 €10.56 €24913630-11-1710.70 €0.191.75%10.89 €10.55 €99527529-11-1710.89 €0.020.18%10.94 €10.84 €10310828-11-1710.87 €0.110.98%10.87 €10.80 €10514727-11-1710.76 €0.090.83%10.87 €10.76 €15602624-11-1710.85 €0.050.46%10.85 €10.76 €11114423-11-1710.80 €0.010.09%10.84 €10.71 €11531822-11-1710.81 €0.010.09%10.85 €10.72 €13198021-11-1710.80 €0.020.14%10.85 €10.75 €29645920-11-1710.79 €0.080.70%10.83 €10.67 €69686317-11-1710.71 €0.020.23%10.75 €10.64 €38304916-11-1710.69 €0.030.28%10.81 €10.65 €13017715-11-1710.72 €0.090.79%10.82 €10.63 €21982314-11-1710.80 €0.060.55%10.93 €10.72 €23864913-11-1710.86 €0.151.36%11.06 €10.84 €17286910-11-1711.01 €0.000.00%11.14 €10.87 €61112709-11-1711.01 €0.131.17%11.18 €10.95 €25218908-11-1711.14 €0.131.15%11.30 €11.12 €74498507-11-1711.27 €0.020.22%11.33 €11.20 €22112106-11-1711.30 €0.020.18%11.32 €11.18 €13529203-11-1711.28 €0.181.53%11.51 €11.28 €57303802-11-1711.45 €0.060.48%11.51 €11.04 €47991401-11-1711.51 €0.504.13%11.95 €11.47 €110968931-10-1712.00 €0.433.72%12.00 €11.43 €58091930-10-1711.57 €0.232.03%11.63 €11.17 €58425527-10-1711.34 €0.080.70%11.57 €11.25 €26526826-10-1711.42 €0.141.24%11.42 €11.26 €27007825-10-1711.28 €0.050.44%11.35 €11.21 €50884024-10-1711.33 €0.070.62%11.33 €11.15 €16979323-10-1711.26 €0.110.99%11.27 €11.14 €23405720-10-1711.15 €0.030.27%11.28 €11.11 €22860719-10-1711.18 €0.221.89%11.48 €11.09 €18907518-10-1711.40 €0.080.75%11.40 €11.30 €19291117-10-1711.31 €0.211.89%11.36 €11.11 €34642316-10-1711.10 €0.070.67%11.11 €10.98 €13305513-10-1711.18 €0.262.34%11.18 €10.90 €33827012-10-1710.92 €0.030.23%10.97 €10.84 €26501111-10-1710.95 €0.131.20%10.99 €10.83 €64665410-10-1710.82 €0.070.60%10.93 €10.76 €60662109-10-1710.88 €0.121.12%10.90 €10.78 €47706206-10-1710.76 €0.020.14%10.82 €10.73 €26352405-10-1710.75 €0.191.80%10.79 €10.24 €38392204-10-1710.56 €0.010.05%10.79 €10.56 €65872603-10-1710.55 €0.050.48%10.69 €10.13 €42000502-10-1710.50 €0.100.94%10.64 €10.45 €99797629-09-1710.60 €0.171.58%10.77 €10.59 €1383259728-09-1710.77 €0.332.97%10.89 €10.60 €121160127-09-1711.10 €0.100.95%11.10 €10.87 €16210426-09-1711.00 €0.110.99%11.11 €10.97 €4029225-09-1711.11 €0.181.69%11.13 €10.95 €9924522-09-1710.92 €0.090.83%10.94 €10.71 €3305221-09-1710.83 €0.060.56%10.87 €10.71 €2906420-09-1710.77 €0.151.33%10.89 €10.70 €7394019-09-1710.92 €0.080.77%11.06 €10.92 €4375618-09-1711.00 €0.121.10%11.08 €10.71 €8609215-09-1710.88 €0.141.27%11.08 €10.88 €18267014-09-1711.02 €0.050.41%11.04 €10.82 €7806713-09-1710.98 €0.121.15%10.98 €10.69 €12449412-09-1710.85 €0.090.84%10.88 €10.56 €8829411-09-1710.76 €0.181.70%10.83 €10.43 €8045008-09-1710.58 €0.070.66%10.60 €10.52 €10674107-09-1710.65 €0.010.05%10.73 €10.59 €3045806-09-1710.66 €0.020.23%10.69 €10.55 €6273105-09-1710.68 €0.030.28%10.86 €10.42 €28436404-09-1710.65 €0.252.29%10.83 €10.62 €5301901-09-1710.90 €0.121.07%10.93 €10.53 €25214931-08-1710.79 €0.282.71%10.79 €10.52 €20129330-08-1710.50 €0.020.19%10.54 €10.34 €11349629-08-1710.48 €0.090.85%10.59 €10.31 €5383528-08-1710.57 €0.090.84%10.80 €10.56 €3077325-08-1710.66 €0.070.65%10.76 €10.66 €3221024-08-1710.73 €0.010.05%10.80 €10.73 €6946523-08-1710.73 €0.010.05%10.80 €10.68 €13532722-08-1710.73 €0.161.51%10.75 €10.57 €8631121-08-1710.57 €0.070.66%10.65 €10.50 €7022018-08-1710.64 €0.141.34%10.79 €10.44 €9277117-08-1710.79 €0.020.19%10.83 €10.72 €7896716-08-1710.81 €0.050.51%10.89 €10.73 €20834915-08-1710.75 €0.010.09%10.85 €10.67 €6196114-08-1710.74 €0.111.03%10.78 €10.64 €5450711-08-1710.63 €0.100.93%10.74 €10.56 €10309310-08-1710.73 €0.302.76%10.97 €10.70 €27136009-08-1711.04 €0.131.16%11.16 €10.97 €6813908-08-1711.17 €0.020.22%11.24 €11.09 €18277507-08-1711.19 €0.030.31%11.24 €10.98 €11194304-08-1711.16 €0.060.54%11.20 €10.94 €24351403-08-1711.10 €0.110.94%11.24 €11.06 €26036702-08-1711.20 €0.030.27%11.25 €11.13 €13309301-08-1711.17 €0.272.48%11.22 €10.93 €14926431-07-1710.90 €0.171.54%11.11 €10.90 €15950528-07-1711.07 €0.020.18%11.10 €10.98 €17420827-07-1711.05 €0.030.23%11.15 €11.03 €7607126-07-1711.08 €0.070.68%11.20 €10.70 €19251825-07-1711.00 €0.040.36%11.08 €10.63 €31827724-07-1711.04 €0.060.55%11.04 €10.80 €9500121-07-1710.98 €0.201.79%11.24 €10.93 €14858620-07-1711.18 €0.110.97%11.31 €11.16 €190136
Grαfica