IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTΣRICO
18 eneΪltima transacciσn: 11.39 €0.04 (0.35%)Volumen: 260.241Mαximo diario: 11.41 €Mνnimo diario: 11.30 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.35%11.41 €11.30 €11.39 €17-01-181.13%11.50 €11.30 €11.35 €16-01-180.35%11.65 €11.45 €11.48 €15-01-180.88%11.54 €11.39 €11.52 €12-01-180.00%11.47 €11.36 €11.42 €11-01-180.78%11.50 €11.37 €11.41 €10-01-180.52%11.58 €11.46 €11.50 €09-01-180.17%11.63 €11.50 €11.56 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     1.27€ (12.55%)
18-01-1811.39 €0.040.35%11.41 €11.30 €26024117-01-1811.35 €0.131.13%11.50 €11.30 €19944016-01-1811.48 €0.040.35%11.65 €11.45 €46845615-01-1811.52 €0.100.88%11.54 €11.39 €37588012-01-1811.42 €0.000.00%11.47 €11.36 €14440311-01-1811.41 €0.090.78%11.50 €11.37 €12975910-01-1811.50 €0.060.52%11.58 €11.46 €18158509-01-1811.56 €0.020.17%11.63 €11.50 €27596608-01-1811.54 €0.030.26%11.64 €11.48 €15878805-01-1811.57 €0.141.22%11.64 €11.38 €19142504-01-1811.42 €0.191.69%11.46 €11.22 €12792903-01-1811.23 €0.010.09%11.39 €11.17 €23272102-01-1811.22 €0.060.49%11.40 €11.05 €15955329-12-1711.28 €0.000.00%11.28 €11.16 €11969028-12-1711.28 €0.020.22%11.36 €11.21 €12072127-12-1711.25 €0.040.36%11.30 €11.16 €8845322-12-1711.21 €0.020.18%11.25 €10.89 €76150121-12-1711.24 €0.060.54%11.26 €11.11 €15700120-12-1711.18 €0.010.13%11.26 €11.10 €18286119-12-1711.17 €0.030.31%11.27 €11.05 €15163118-12-1711.20 €0.252.28%11.20 €10.99 €20992815-12-1710.95 €0.131.17%11.08 €10.95 €36973514-12-1711.08 €0.121.09%11.12 €10.84 €70599213-12-1710.96 €0.010.05%11.14 €10.90 €13468412-12-1710.97 €0.040.32%11.13 €10.91 €48880011-12-1710.93 €0.080.78%10.95 €10.76 €16052308-12-1710.85 €0.030.23%10.91 €10.72 €9467907-12-1710.87 €0.020.18%10.96 €10.81 €7445506-12-1710.85 €0.000.00%11.15 €10.78 €47076805-12-1710.85 €0.020.14%10.97 €10.85 €21805104-12-1710.87 €0.161.54%10.94 €10.65 €40600901-12-1710.70 €0.010.05%10.73 €10.56 €24913630-11-1710.70 €0.191.75%10.89 €10.55 €99527529-11-1710.89 €0.020.18%10.94 €10.84 €10310828-11-1710.87 €0.110.98%10.87 €10.80 €10514727-11-1710.76 €0.090.83%10.87 €10.76 €15602624-11-1710.85 €0.050.46%10.85 €10.76 €11114423-11-1710.80 €0.010.09%10.84 €10.71 €11531822-11-1710.81 €0.010.09%10.85 €10.72 €13198021-11-1710.80 €0.020.14%10.85 €10.75 €29645920-11-1710.79 €0.080.70%10.83 €10.67 €69686317-11-1710.71 €0.020.23%10.75 €10.64 €38304916-11-1710.69 €0.030.28%10.81 €10.65 €13017715-11-1710.72 €0.090.79%10.82 €10.63 €21982314-11-1710.80 €0.060.55%10.93 €10.72 €23864913-11-1710.86 €0.151.36%11.06 €10.84 €17286910-11-1711.01 €0.000.00%11.14 €10.87 €61112709-11-1711.01 €0.131.17%11.18 €10.95 €25218908-11-1711.14 €0.131.15%11.30 €11.12 €74498507-11-1711.27 €0.020.22%11.33 €11.20 €22112106-11-1711.30 €0.020.18%11.32 €11.18 €13529203-11-1711.28 €0.181.53%11.51 €11.28 €57303802-11-1711.45 €0.060.48%11.51 €11.04 €47991401-11-1711.51 €0.504.13%11.95 €11.47 €110968931-10-1712.00 €0.433.72%12.00 €11.43 €58091930-10-1711.57 €0.232.03%11.63 €11.17 €58425527-10-1711.34 €0.080.70%11.57 €11.25 €26526826-10-1711.42 €0.141.24%11.42 €11.26 €27007825-10-1711.28 €0.050.44%11.35 €11.21 €50884024-10-1711.33 €0.070.62%11.33 €11.15 €16979323-10-1711.26 €0.110.99%11.27 €11.14 €23405720-10-1711.15 €0.030.27%11.28 €11.11 €22860719-10-1711.18 €0.221.89%11.48 €11.09 €18907518-10-1711.40 €0.080.75%11.40 €11.30 €19291117-10-1711.31 €0.211.89%11.36 €11.11 €34642316-10-1711.10 €0.070.67%11.11 €10.98 €13305513-10-1711.18 €0.262.34%11.18 €10.90 €33827012-10-1710.92 €0.030.23%10.97 €10.84 €26501111-10-1710.95 €0.131.20%10.99 €10.83 €64665410-10-1710.82 €0.070.60%10.93 €10.76 €60662109-10-1710.88 €0.121.12%10.90 €10.78 €47706206-10-1710.76 €0.020.14%10.82 €10.73 €26352405-10-1710.75 €0.191.80%10.79 €10.24 €38392204-10-1710.56 €0.010.05%10.79 €10.56 €65872603-10-1710.55 €0.050.48%10.69 €10.13 €42000502-10-1710.50 €0.100.94%10.64 €10.45 €99797629-09-1710.60 €0.171.58%10.77 €10.59 €1383259728-09-1710.77 €0.332.97%10.89 €10.60 €121160127-09-1711.10 €0.100.95%11.10 €10.87 €16210426-09-1711.00 €0.110.99%11.11 €10.97 €4029225-09-1711.11 €0.181.69%11.13 €10.95 €9924522-09-1710.92 €0.090.83%10.94 €10.71 €3305221-09-1710.83 €0.060.56%10.87 €10.71 €2906420-09-1710.77 €0.151.33%10.89 €10.70 €7394019-09-1710.92 €0.080.77%11.06 €10.92 €4375618-09-1711.00 €0.121.10%11.08 €10.71 €8609215-09-1710.88 €0.141.27%11.08 €10.88 €18267014-09-1711.02 €0.050.41%11.04 €10.82 €7806713-09-1710.98 €0.121.15%10.98 €10.69 €12449412-09-1710.85 €0.090.84%10.88 €10.56 €8829411-09-1710.76 €0.181.70%10.83 €10.43 €8045008-09-1710.58 €0.070.66%10.60 €10.52 €10674107-09-1710.65 €0.010.05%10.73 €10.59 €3045806-09-1710.66 €0.020.23%10.69 €10.55 €6273105-09-1710.68 €0.030.28%10.86 €10.42 €28436404-09-1710.65 €0.252.29%10.83 €10.62 €5301901-09-1710.90 €0.121.07%10.93 €10.53 €25214931-08-1710.79 €0.282.71%10.79 €10.52 €20129330-08-1710.50 €0.020.19%10.54 €10.34 €11349629-08-1710.48 €0.090.85%10.59 €10.31 €5383528-08-1710.57 €0.090.84%10.80 €10.56 €3077325-08-1710.66 €0.070.65%10.76 €10.66 €3221024-08-1710.73 €0.010.05%10.80 €10.73 €6946523-08-1710.73 €0.010.05%10.80 €10.68 €13532722-08-1710.73 €0.161.51%10.75 €10.57 €8631121-08-1710.57 €0.070.66%10.65 €10.50 €7022018-08-1710.64 €0.141.34%10.79 €10.44 €9277117-08-1710.79 €0.020.19%10.83 €10.72 €7896716-08-1710.81 €0.050.51%10.89 €10.73 €20834915-08-1710.75 €0.010.09%10.85 €10.67 €6196114-08-1710.74 €0.111.03%10.78 €10.64 €5450711-08-1710.63 €0.100.93%10.74 €10.56 €10309310-08-1710.73 €0.302.76%10.97 €10.70 €27136009-08-1711.04 €0.131.16%11.16 €10.97 €6813908-08-1711.17 €0.020.22%11.24 €11.09 €18277507-08-1711.19 €0.030.31%11.24 €10.98 €11194304-08-1711.16 €0.060.54%11.20 €10.94 €24351403-08-1711.10 €0.110.94%11.24 €11.06 €26036702-08-1711.20 €0.030.27%11.25 €11.13 €13309301-08-1711.17 €0.272.48%11.22 €10.93 €14926431-07-1710.90 €0.171.54%11.11 €10.90 €15950528-07-1711.07 €0.020.18%11.10 €10.98 €17420827-07-1711.05 €0.030.23%11.15 €11.03 €7607126-07-1711.08 €0.070.68%11.20 €10.70 €19251825-07-1711.00 €0.040.36%11.08 €10.63 €31827724-07-1711.04 €0.060.55%11.04 €10.80 €9500121-07-1710.98 €0.201.79%11.24 €10.93 €14858620-07-1711.18 €0.110.97%11.31 €11.16 €19013619-07-1711.29 €0.000.00%11.33 €11.12 €21476218-07-1711.29 €0.151.35%11.29 €11.04 €16948017-07-1711.14 €0.040.32%11.21 €11.03 €10454314-07-1711.11 €0.111.00%11.15 €11.01 €9157013-07-1711.00 €0.040.32%11.09 €10.91 €14405612-07-1710.96 €0.353.30%11.06 €10.64 €38452311-07-1710.61 €0.121.12%10.83 €10.61 €18143610-07-1710.86 €0.131.14%11.07 €10.86 €14085307-07-1710.99 €0.030.27%10.99 €10.84 €10268506-07-1710.96 €0.080.68%11.03 €10.79 €29170105-07-1711.03 €0.020.18%11.10 €10.76 €8635004-07-1711.01 €0.090.77%11.09 €10.96 €16385903-07-1711.10 €0.070.68%11.13 €11.00 €13012030-06-1711.02 €0.131.15%11.02 €10.78 €22453529-06-1710.90 €0.111.00%11.02 €10.73 €15143828-06-1711.01 €0.100.86%11.04 €10.79 €16325427-06-1711.10 €0.070.63%11.28 €11.04 €33916426-06-1711.17 €0.100.90%11.17 €11.02 €16129523-06-1711.07 €0.080.72%11.14 €10.85 €54451922-06-1711.15 €0.201.76%11.26 €11.12 €23304321-06-1711.35 €0.131.20%11.35 €11.08 €62932320-06-1711.22 €0.060.49%11.37 €11.16 €20467019-06-1711.27 €0.060.54%11.35 €11.10 €28845016-06-1711.21 €0.262.37%11.21 €10.97 €59312615-06-1710.95 €0.080.73%11.12 €10.94 €26079614-06-1711.03 €0.252.32%11.19 €10.85 €30419013-06-1710.78 €0.161.51%10.79 €10.31 €19890712-06-1710.62 €0.222.03%10.83 €10.61 €33773909-06-1710.84 €0.100.87%11.00 €10.81 €23126108-06-1710.94 €0.131.13%11.11 €10.83 €48867107-06-1711.06 €0.050.41%11.20 €10.97 €50965506-06-1711.02 €0.222.00%11.20 €10.87 €22169705-06-1711.24 €0.201.71%11.45 €11.24 €22892702-06-1711.44 €0.050.44%11.60 €11.43 €24953201-06-1711.49 €0.090.75%11.49 €11.38 €24846731-05-1711.40 €0.070.57%11.47 €11.35 €30818830-05-1711.47 €0.000.04%11.48 €11.40 €18077029-05-1711.47 €0.141.24%11.48 €11.33 €20205026-05-1711.33 €0.030.27%11.38 €11.24 €31294925-05-1711.30 €0.100.88%11.41 €11.27 €39953524-05-1711.40 €0.070.66%11.45 €11.30 €26178423-05-1711.33 €0.181.57%11.33 €11.12 €25981222-05-1711.15 €0.070.59%11.22 €11.00 €13663019-05-1711.09 €0.010.05%11.10 €10.96 €22451518-05-1711.09 €0.070.67%11.19 €10.96 €27384717-05-1711.17 €0.262.28%11.52 €11.15 €23047116-05-1711.43 €0.050.44%11.50 €11.36 €118579615-05-1711.38 €0.060.57%11.43 €11.27 €35411912-05-1711.31 €0.040.35%11.45 €11.20 €29860411-05-1711.35 €0.050.44%11.41 €11.30 €22502710-05-1711.40 €0.131.13%11.50 €11.35 €42701809-05-1711.53 €0.121.07%11.76 €11.50 €16873608-05-1711.66 €0.120.98%11.92 €11.65 €12684905-05-1711.77 €0.030.26%11.87 €11.63 €41568004-05-1711.74 €0.010.09%11.86 €11.70 €48173803-05-1711.75 €0.211.82%11.90 €11.55 €49174202-05-1711.54 €0.030.26%11.60 €11.51 €24534428-04-1711.51 €0.211.90%11.53 €11.29 €18139327-04-1711.30 €0.010.09%11.36 €11.28 €12008126-04-1711.29 €0.030.31%11.35 €11.16 €27207125-04-1711.25 €0.262.37%11.25 €10.91 €25102024-04-1710.99 €0.080.69%11.13 €10.96 €30025521-04-1710.92 €0.020.18%10.95 €10.81 €17999620-04-1710.94 €0.100.95%11.07 €10.90 €16036919-04-1711.04 €0.090.82%11.12 €10.90 €105558618-04-1710.95 €0.050.45%11.15 €10.83 €22614713-04-1711.00 €0.000.00%11.04 €10.91 €5128312-04-1711.00 €0.050.41%11.10 €10.76 €9158911-04-1711.05 €0.060.50%11.09 €10.96 €10409910-04-1711.10 €0.100.85%11.20 €10.99 €15799207-04-1711.20 €0.141.31%11.20 €10.95 €18719306-04-1711.05 €0.020.14%11.08 €10.86 €24619805-04-1711.04 €0.020.14%11.16 €10.68 €9613704-04-1711.02 €0.211.87%11.18 €10.96 €14691703-04-1711.23 €0.030.31%11.28 €11.18 €7470431-03-1711.27 €0.121.12%11.27 €11.02 €12436330-03-1711.14 €0.030.31%11.20 €11.00 €29126329-03-1711.18 €0.131.22%11.26 €11.00 €18196228-03-1711.04 €0.181.66%11.10 €10.83 €27897127-03-1710.86 €0.070.65%10.88 €10.69 €7232624-03-1710.79 €0.050.42%10.86 €10.78 €10465723-03-1710.84 €0.090.88%10.94 €10.76 €13550622-03-1710.74 €0.080.75%10.74 €10.57 €45966821-03-1710.66 €0.211.89%10.89 €10.66 €15211520-03-1710.87 €0.060.60%10.89 €10.71 €14653717-03-1710.80 €0.050.46%10.91 €10.73 €81607316-03-1710.85 €0.060.56%10.96 €10.80 €9381715-03-1710.79 €0.010.09%10.89 €10.76 €17617914-03-1710.80 €0.080.78%10.89 €10.73 €16564313-03-1710.89 €0.030.23%10.94 €10.83 €12172210-03-1710.86 €0.020.23%10.96 €10.83 €55399109-03-1710.84 €0.100.91%10.96 €10.84 €43868408-03-1710.94 €0.070.64%11.05 €10.88 €24975407-03-1711.01 €0.221.96%11.25 €11.01 €32402406-03-1711.23 €0.060.49%11.31 €11.13 €17521203-03-1711.28 €0.121.05%11.42 €11.25 €30247302-03-1711.40 €0.110.93%11.40 €11.15 €70197701-03-1711.30 €0.343.06%11.30 €10.94 €51092928-02-1710.96 €0.121.15%11.02 €10.66 €60528227-02-1710.84 €0.110.98%10.85 €10.67 €16181824-02-1710.73 €0.020.19%10.88 €10.61 €31071523-02-1710.75 €0.171.60%10.95 €10.74 €59583722-02-1710.93 €0.000.00%10.97 €10.87 €38901121-02-1710.93 €0.373.28%11.27 €10.92 €61930420-02-1711.30 €0.020.22%11.36 €11.18 €11508217-02-1711.27 €0.181.53%11.45 €11.23 €48411316-02-1711.45 €0.010.13%11.47 €11.31 €27459315-02-1711.46 €0.080.70%11.49 €11.35 €21794514-02-1711.38 €0.110.98%11.39 €11.22 €17695513-02-1711.27 €0.070.63%11.36 €11.05 €18234910-02-1711.20 €0.020.18%11.22 €11.07 €60231109-02-1711.18 €0.282.57%11.26 €10.90 €107334408-02-1710.90 €0.201.80%11.17 €10.89 €24209707-02-1711.10 €0.080.72%11.25 €11.05 €27200406-02-1711.18 €0.040.36%11.27 €11.15 €21389803-02-1711.22 €0.322.94%11.30 €10.90 €154472002-02-1710.90 €0.161.49%10.90 €10.63 €43597401-02-1710.74 €0.181.66%10.76 €10.52 €32907131-01-1710.57 €0.090.86%10.60 €10.45 €21219530-01-1710.48 €0.080.80%10.59 €10.34 €27314127-01-1710.56 €0.020.19%10.60 €10.48 €41331826-01-1710.54 €0.090.85%10.63 €10.44 €98389625-01-1710.63 €0.414.01%10.76 €10.27 €55007124-01-1710.22 €0.040.39%10.23 €10.15 €17554123-01-1710.18 €0.060.59%10.26 €10.09 €23419020-01-1710.24 €0.121.19%10.39 €10.06 €23258919-01-1710.12 €0.050.50%10.28 €10.04 €1349021
Grαfica