IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTΣRICO
23 eneΪltima transacciσn: 10.00 €0.04 (0.40%)Volumen: 186.515Mαximo diario: 10.04 €Mνnimo diario: 9.94 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-190.40%10.04 €9.94 €10.00 €22-01-190.75%10.16 €9.90 €10.04 €21-01-190.20%10.03 €9.92 €9.97 €18-01-191.01%10.06 €9.89 €9.99 €17-01-192.71%10.24 €9.86 €9.89 €16-01-192.11%10.16 €9.98 €10.16 €15-01-190.30%10.02 €9.86 €9.95 €14-01-193.50%10.15 €9.92 €9.92 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     1.72€ (-14.68%)
23-01-1910.00 €0.040.40%10.04 €9.94 €18651522-01-1910.04 €0.070.75%10.16 €9.90 €46463121-01-199.97 €0.020.20%10.03 €9.92 €238621118-01-199.99 €0.101.01%10.06 €9.89 €13710317-01-199.89 €0.282.71%10.24 €9.86 €42772916-01-1910.16 €0.212.11%10.16 €9.98 €17121315-01-199.95 €0.030.30%10.02 €9.86 €15159914-01-199.92 €0.363.50%10.15 €9.92 €21474111-01-1910.28 €0.020.19%10.34 €10.24 €39264610-01-1910.26 €0.292.86%10.27 €9.89 €30943909-01-199.98 €0.040.35%10.20 €9.98 €32633408-01-1910.01 €0.565.98%10.04 €9.52 €39150807-01-199.45 €0.202.11%9.51 €9.27 €11507904-01-199.25 €0.111.20%9.37 €9.08 €39341103-01-199.14 €0.060.65%9.20 €9.07 €49652402-01-199.20 €0.495.06%9.58 €9.13 €32886931-12-189.69 €0.151.52%9.77 €9.55 €7865028-12-189.55 €0.202.09%9.59 €9.34 €13463327-12-189.35 €0.040.43%9.64 €9.29 €59905324-12-189.39 €0.030.32%9.55 €9.29 €3381121-12-189.36 €0.141.47%9.52 €9.33 €77576520-12-189.50 €0.222.26%9.70 €9.40 €48534119-12-189.72 €0.353.48%10.08 €9.69 €46350418-12-1810.07 €0.161.56%10.30 €10.07 €19909517-12-1810.23 €0.333.13%10.60 €10.20 €46568114-12-1810.56 €0.090.85%10.77 €10.50 €99622513-12-1810.65 €0.050.47%10.78 €10.54 €35681412-12-1810.60 €0.100.95%10.72 €10.49 €31395211-12-1810.50 €0.121.16%10.70 €10.39 €27839510-12-1810.38 €0.211.98%10.72 €10.38 €26003607-12-1810.59 €0.070.67%10.73 €10.38 €17957906-12-1810.52 €0.222.05%10.72 €10.43 €18549605-12-1810.74 €0.020.19%10.77 €10.55 €19722704-12-1810.72 €0.383.42%11.04 €10.68 €17140403-12-1811.10 €0.494.62%11.15 €10.77 €25973830-11-1810.61 €0.050.47%10.82 €10.54 €37600929-11-1810.56 €0.040.38%10.91 €10.56 €24525328-11-1810.60 €0.222.12%10.66 €10.40 €29021227-11-1810.38 €0.080.76%10.64 €10.21 €36224826-11-1810.46 €0.111.06%10.60 €10.40 €89414023-11-1810.35 €0.100.96%10.53 €10.27 €29977722-11-1810.45 €0.252.34%10.75 €10.45 €19237821-11-1810.70 €0.060.56%10.92 €10.69 €32185320-11-1810.76 €0.222.00%11.05 €10.72 €32380919-11-1810.98 €0.191.70%11.29 €10.81 €26567716-11-1811.17 €0.161.41%11.48 €11.17 €18870815-11-1811.33 €0.000.00%11.44 €11.24 €25268914-11-1811.33 €0.121.05%11.44 €11.16 €19930613-11-1811.45 €0.161.38%11.79 €11.36 €100296512-11-1811.61 €0.312.74%11.83 €11.23 €44020709-11-1811.30 €0.080.70%11.47 €11.19 €44640508-11-1811.38 €0.373.15%11.87 €11.32 €46399707-11-1811.75 €0.151.29%11.95 €11.64 €29640706-11-1811.60 €0.040.35%11.83 €11.57 €34878305-11-1811.56 €0.383.18%12.07 €11.56 €36057902-11-1811.94 €0.141.19%12.17 €11.87 €53795501-11-1811.80 €0.221.83%12.25 €11.80 €16411531-10-1812.02 €0.050.41%12.50 €12.00 €95899730-10-1812.07 €0.403.43%12.48 €11.76 €46630129-10-1811.67 €0.463.79%12.19 €11.67 €91373626-10-1812.13 €0.181.51%12.16 €11.70 €45676625-10-1811.95 €0.181.48%12.05 €11.90 €27670424-10-1812.13 €0.020.17%12.40 €12.11 €101524223-10-1812.11 €0.443.51%12.46 €12.02 €30618922-10-1812.55 €0.221.78%12.62 €12.37 €33140219-10-1812.33 €0.120.98%12.34 €12.02 €14536218-10-1812.21 €0.060.49%12.38 €12.14 €34843017-10-1812.15 €0.302.53%12.22 €11.88 €32812916-10-1811.85 €0.050.42%11.95 €11.72 €28643615-10-1811.80 €0.010.08%11.83 €11.60 €25106112-10-1811.79 €0.362.96%12.29 €11.74 €24468111-10-1812.15 €0.120.98%12.36 €11.81 €34993510-10-1812.27 €0.120.97%12.69 €12.22 €40187909-10-1812.39 €0.100.81%12.42 €12.12 €35378508-10-1812.29 €0.070.57%12.37 €12.25 €46549405-10-1812.36 €0.020.16%12.42 €12.31 €61378204-10-1812.38 €0.382.98%12.76 €12.37 €17823003-10-1812.76 €0.161.27%12.86 €12.51 €14752602-10-1812.60 €0.050.40%12.68 €12.52 €20216501-10-1812.65 €0.393.18%12.86 €12.29 €34293128-09-1812.26 €0.040.33%12.34 €12.19 €26373927-09-1812.30 €0.000.00%12.36 €12.17 €20373626-09-1812.30 €0.040.32%12.37 €12.26 €93707225-09-1812.34 €0.020.16%12.44 €12.29 €12383424-09-1812.32 €0.070.56%12.45 €12.26 €28667221-09-1812.39 €0.060.49%12.49 €12.37 €23392620-09-1812.33 €0.020.16%12.40 €12.23 €74874619-09-1812.35 €0.070.57%12.36 €12.29 €92065318-09-1812.28 €0.292.42%12.37 €11.94 €41418717-09-1811.99 €0.211.72%12.27 €11.85 €21314014-09-1812.20 €0.080.66%12.29 €12.15 €33646713-09-1812.12 €0.080.66%12.39 €12.10 €48032512-09-1812.20 €0.211.75%12.24 €12.00 €37697911-09-1811.99 €0.030.25%12.16 €11.94 €125683210-09-1811.96 €0.292.49%12.13 €11.69 €36553207-09-1811.67 €0.010.09%11.80 €11.58 €17120406-09-1811.66 €0.080.68%11.84 €11.62 €13114005-09-1811.74 €0.141.18%11.91 €11.74 €31404804-09-1811.88 €0.080.68%11.90 €11.78 €20995703-09-1811.80 €0.030.25%11.91 €11.54 €12942031-08-1811.77 €0.181.51%12.01 €11.77 €19071630-08-1811.95 €0.020.17%12.00 €11.91 €24810429-08-1811.97 €0.010.08%12.01 €11.88 €14289528-08-1811.98 €0.050.42%12.11 €11.95 €8425327-08-1812.03 €0.110.92%12.12 €11.94 €8731924-08-1811.92 €0.070.59%11.96 €11.86 €27972123-08-1811.85 €0.121.00%12.07 €11.85 €11529922-08-1811.97 €0.030.25%12.07 €11.97 €8671221-08-1812.00 €0.010.08%12.03 €11.91 €7497620-08-1811.99 €0.040.33%12.06 €11.96 €11957317-08-1811.95 €0.131.08%12.09 €11.82 €19227216-08-1812.08 €0.050.42%12.11 €11.96 €18865015-08-1812.03 €0.020.17%12.22 €11.94 €16616014-08-1812.05 €0.040.33%12.13 €11.90 €26409313-08-1812.01 €0.040.33%12.13 €11.95 €11606810-08-1812.05 €0.020.17%12.26 €11.87 €28482909-08-1812.03 €0.040.33%12.17 €11.99 €20571108-08-1812.07 €0.060.49%12.26 €12.04 €18901907-08-1812.13 €0.110.90%12.32 €12.12 €22635106-08-1812.24 €0.060.49%12.43 €12.24 €15028603-08-1812.30 €0.100.82%12.45 €12.17 €21202602-08-1812.20 €0.090.73%12.37 €12.18 €71978301-08-1812.29 €0.090.73%12.37 €12.18 €39958231-07-1812.38 €0.010.08%12.43 €12.32 €45360330-07-1812.39 €0.080.64%12.54 €12.32 €48276627-07-1812.47 €0.100.80%12.67 €12.46 €26858726-07-1812.57 €0.030.24%12.82 €12.55 €43560925-07-1812.60 €0.262.02%12.95 €12.55 €189905124-07-1812.86 €0.978.16%13.00 €12.11 €159273823-07-1811.89 €0.070.59%12.10 €11.85 €18159520-07-1811.96 €0.040.34%12.06 €11.89 €18210319-07-1811.92 €0.010.08%11.95 €11.84 €13663618-07-1811.91 €0.010.08%12.04 €11.78 €49737417-07-1811.90 €0.282.41%12.14 €11.82 €80415916-07-1811.62 €0.121.02%11.84 €11.58 €14254813-07-1811.74 €0.050.42%11.89 €11.74 €9066012-07-1811.79 €0.030.25%11.95 €11.74 €15910511-07-1811.82 €0.070.60%11.88 €11.65 €15091810-07-1811.75 €0.131.12%11.82 €11.58 €24664009-07-1811.75 €0.040.34%11.88 €11.70 €33050006-07-1811.79 €0.242.08%11.79 €11.55 €27005005-07-1811.55 €0.060.52%11.65 €11.49 €26570804-07-1811.49 €0.000.00%11.51 €11.25 €27455703-07-1811.49 €0.151.32%11.51 €11.39 €220037302-07-1811.34 €0.090.79%11.42 €11.25 €9928529-06-1811.43 €0.221.96%11.52 €11.05 €28950728-06-1811.21 €0.262.27%11.47 €11.18 €22296827-06-1811.47 €0.343.05%11.53 €11.11 €44417926-06-1811.13 €0.201.77%11.38 €11.08 €27957925-06-1811.33 €0.252.16%11.55 €11.31 €10965322-06-1811.58 €0.242.12%11.58 €11.33 €63898921-06-1811.34 €0.020.18%11.45 €11.30 €15844120-06-1811.36 €0.020.18%11.49 €11.34 €15691119-06-1811.38 €0.211.81%11.49 €11.38 €16737718-06-1811.59 €0.010.09%11.63 €11.47 €13645315-06-1811.58 €0.221.86%11.80 €11.55 €25508114-06-1811.80 €0.201.72%11.97 €11.61 €41766413-06-1811.60 €0.060.51%11.87 €11.60 €29917312-06-1811.66 €0.151.30%11.69 €11.53 €24315611-06-1811.51 €0.010.09%11.63 €11.51 €124438908-06-1811.52 €0.131.12%11.64 €11.51 €105265807-06-1811.65 €0.090.78%11.75 €11.59 €42357906-06-1811.56 €0.050.43%11.77 €11.44 €33813105-06-1811.51 €0.010.09%11.57 €11.36 €31927704-06-1811.50 €0.040.35%11.58 €11.49 €17731501-06-1811.46 €0.131.15%11.50 €11.36 €22103031-05-1811.33 €0.000.00%11.53 €11.27 €98560930-05-1811.33 €0.040.35%11.42 €11.30 €30652229-05-1811.29 €0.242.08%11.50 €11.22 €22423928-05-1811.53 €0.060.52%11.70 €11.52 €20150225-05-1811.59 €0.030.26%11.76 €11.54 €25025324-05-1811.56 €0.020.17%11.78 €11.55 €19239223-05-1811.54 €0.141.20%11.63 €11.43 €201079522-05-1811.68 €0.050.43%11.73 €11.61 €22062021-05-1811.63 €0.050.43%11.82 €11.62 €34085618-05-1811.68 €0.020.17%11.79 €11.68 €41039117-05-1811.70 €0.252.18%11.76 €11.46 €39034516-05-1811.45 €0.020.17%11.53 €11.35 €31799115-05-1811.47 €0.181.55%11.65 €11.43 €38520014-05-1811.65 €0.191.66%11.65 €11.47 €32546111-05-1811.46 €0.373.13%11.80 €11.45 €66995210-05-1811.83 €0.282.31%12.03 €11.80 €42171509-05-1812.11 €0.554.76%12.14 €11.70 €106775408-05-1811.56 €0.100.86%11.65 €11.43 €20539607-05-1811.66 €0.131.13%11.78 €11.56 €58815404-05-1811.53 €0.171.50%11.75 €11.36 €48278503-05-1811.36 €0.060.53%11.43 €11.26 €61019802-05-1811.30 €0.090.80%11.37 €11.13 €23911030-04-1811.21 €0.000.00%11.39 €11.11 €169765027-04-1811.21 €0.161.45%11.25 €11.05 €15779026-04-1811.05 €0.171.56%11.06 €10.81 €11971225-04-1810.88 €0.000.00%10.88 €10.68 €22795224-04-1810.88 €0.040.37%10.97 €10.84 €17023723-04-1810.92 €0.040.36%11.00 €10.89 €14718920-04-1810.96 €0.000.00%11.01 €10.94 €8866319-04-1810.96 €0.141.26%11.14 €10.93 €16624518-04-1811.10 €0.131.19%11.13 €10.88 €39559117-04-1810.97 €0.181.67%11.03 €10.79 €23882716-04-1810.79 €0.161.46%10.99 €10.79 €27594213-04-1810.95 €0.181.67%11.00 €10.74 €34629712-04-1810.77 €0.070.65%10.82 €10.65 €27540711-04-1810.70 €0.050.47%10.80 €10.61 €46232510-04-1810.65 €0.100.95%10.65 €10.42 €34589309-04-1810.55 €0.131.25%10.59 €10.42 €17700406-04-1810.42 €0.131.23%10.52 €10.37 €25985805-04-1810.55 €0.282.73%10.59 €10.37 €19594104-04-1810.27 €0.090.87%10.42 €10.23 €28400203-04-1810.36 €0.222.08%10.54 €10.31 €22657829-03-1810.58 €0.171.63%10.62 €10.51 €16737428-03-1810.41 €0.121.14%10.51 €10.30 €23227827-03-1810.53 €0.080.77%10.67 €10.39 €46520426-03-1810.45 €0.000.00%10.50 €10.31 €25812623-03-1810.45 €0.020.19%10.48 €10.16 €37051222-03-1810.43 €0.312.89%10.77 €10.36 €42171621-03-1810.74 €0.040.37%10.86 €10.74 €30639820-03-1810.78 €0.111.03%10.85 €10.60 €27794019-03-1810.67 €0.080.74%10.72 €10.64 €19330016-03-1810.75 €0.100.92%10.90 €10.66 €46957115-03-1810.85 €0.070.65%10.87 €10.80 €13822114-03-1810.78 €0.070.65%10.88 €10.65 €178194513-03-1810.71 €0.171.56%10.96 €10.66 €37133012-03-1810.88 €0.111.00%11.10 €10.88 €100324309-03-1810.99 €0.060.55%11.12 €10.92 €59755508-03-1810.93 €0.312.76%11.25 €10.93 €45640007-03-1811.24 €0.141.26%11.28 €11.04 €27558406-03-1811.10 €0.060.54%11.12 €10.98 €34347105-03-1811.04 €0.100.91%11.10 €10.87 €25631802-03-1810.94 €0.141.26%11.01 €10.85 €44528401-03-1811.08 €0.363.15%11.50 €11.08 €43129728-02-1811.44 €0.201.78%11.62 €11.12 €148373827-02-1811.24 €0.393.59%11.98 €10.98 €211666326-02-1810.85 €0.030.28%10.99 €10.76 €19821623-02-1810.88 €0.121.09%11.05 €10.79 €23384322-02-1811.00 €0.060.54%11.12 €10.92 €29982321-02-1811.06 €0.060.55%11.06 €10.95 €19854320-02-1811.00 €0.181.66%11.01 €10.82 €28094219-02-1810.82 €0.211.90%11.11 €10.78 €20432416-02-1811.03 €0.121.10%11.11 €10.92 €29135915-02-1810.91 €0.171.58%10.95 €10.70 €47096214-02-1810.74 €0.010.09%10.79 €10.65 €38717313-02-1810.73 €0.242.19%11.01 €10.66 €15105512-02-1810.97 €0.232.14%11.06 €10.79 €12227509-02-1810.74 €0.020.19%10.81 €10.52 €39567008-02-1810.76 €0.443.93%11.16 €10.74 €141183707-02-1811.20 €0.151.36%11.20 €10.92 €19760206-02-1811.05 €0.161.43%11.14 €10.66 €24063605-02-1811.21 €0.020.18%11.24 €10.87 €29154902-02-1811.19 €0.211.84%11.46 €11.17 €26409901-02-1811.40 €0.252.15%11.64 €11.36 €24605131-01-1811.65 €0.000.00%11.79 €11.55 €18250330-01-1811.65 €0.070.60%11.69 €11.51 €13611729-01-1811.72 €0.231.92%11.93 €11.68 €15946226-01-1811.95 €0.191.62%12.00 €11.76 €22508025-01-1811.76 €0.040.34%11.78 €11.67 €14001424-01-1811.72 €0.010.09%11.78 €11.65 €143287
Grαfica