IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,039.90   14:23h116.20 (1.30%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL4.53%ENDESA3.06%ACCIONA2.48%SACYR1.32%ARCELORMIT.2.83%DIA8.48%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTΣRICO
14:17hΪltima transacciσn: 11.87 €0.07 (0.59%)Volumen: 154.155Mαximo diario: 11.95 €Mνnimo diario: 11.72 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-180.08%11.83 €11.60 €11.80 €12-10-182.96%12.29 €11.74 €11.79 €11-10-180.98%12.36 €11.81 €12.15 €10-10-180.97%12.69 €12.22 €12.27 €09-10-180.81%12.42 €12.12 €12.39 €08-10-180.57%12.37 €12.25 €12.29 €05-10-180.16%12.42 €12.31 €12.36 €04-10-182.98%12.76 €12.37 €12.38 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 15 oct 18:     0.70€ (6.31%)
15-10-1811.80 €0.010.08%11.83 €11.60 €25106112-10-1811.79 €0.362.96%12.29 €11.74 €24468111-10-1812.15 €0.120.98%12.36 €11.81 €34993510-10-1812.27 €0.120.97%12.69 €12.22 €40187909-10-1812.39 €0.100.81%12.42 €12.12 €35378508-10-1812.29 €0.070.57%12.37 €12.25 €46549405-10-1812.36 €0.020.16%12.42 €12.31 €61378204-10-1812.38 €0.382.98%12.76 €12.37 €17823003-10-1812.76 €0.161.27%12.86 €12.51 €14752602-10-1812.60 €0.050.40%12.68 €12.52 €20216501-10-1812.65 €0.393.18%12.86 €12.29 €34293128-09-1812.26 €0.040.33%12.34 €12.19 €26373927-09-1812.30 €0.000.00%12.36 €12.17 €20373626-09-1812.30 €0.040.32%12.37 €12.26 €93707225-09-1812.34 €0.020.16%12.44 €12.29 €12383424-09-1812.32 €0.070.56%12.45 €12.26 €28667221-09-1812.39 €0.060.49%12.49 €12.37 €23392620-09-1812.33 €0.020.16%12.40 €12.23 €74874619-09-1812.35 €0.070.57%12.36 €12.29 €92065318-09-1812.28 €0.292.42%12.37 €11.94 €41418717-09-1811.99 €0.211.72%12.27 €11.85 €21314014-09-1812.20 €0.080.66%12.29 €12.15 €33646713-09-1812.12 €0.080.66%12.39 €12.10 €48032512-09-1812.20 €0.211.75%12.24 €12.00 €37697911-09-1811.99 €0.030.25%12.16 €11.94 €125683210-09-1811.96 €0.292.49%12.13 €11.69 €36553207-09-1811.67 €0.010.09%11.80 €11.58 €17120406-09-1811.66 €0.080.68%11.84 €11.62 €13114005-09-1811.74 €0.141.18%11.91 €11.74 €31404804-09-1811.88 €0.080.68%11.90 €11.78 €20995703-09-1811.80 €0.030.25%11.91 €11.54 €12942031-08-1811.77 €0.181.51%12.01 €11.77 €19071630-08-1811.95 €0.020.17%12.00 €11.91 €24810429-08-1811.97 €0.010.08%12.01 €11.88 €14289528-08-1811.98 €0.050.42%12.11 €11.95 €8425327-08-1812.03 €0.110.92%12.12 €11.94 €8731924-08-1811.92 €0.070.59%11.96 €11.86 €27972123-08-1811.85 €0.121.00%12.07 €11.85 €11529922-08-1811.97 €0.030.25%12.07 €11.97 €8671221-08-1812.00 €0.010.08%12.03 €11.91 €7497620-08-1811.99 €0.040.33%12.06 €11.96 €11957317-08-1811.95 €0.131.08%12.09 €11.82 €19227216-08-1812.08 €0.050.42%12.11 €11.96 €18865015-08-1812.03 €0.020.17%12.22 €11.94 €16616014-08-1812.05 €0.040.33%12.13 €11.90 €26409313-08-1812.01 €0.040.33%12.13 €11.95 €11606810-08-1812.05 €0.020.17%12.26 €11.87 €28482909-08-1812.03 €0.040.33%12.17 €11.99 €20571108-08-1812.07 €0.060.49%12.26 €12.04 €18901907-08-1812.13 €0.110.90%12.32 €12.12 €22635106-08-1812.24 €0.060.49%12.43 €12.24 €15028603-08-1812.30 €0.100.82%12.45 €12.17 €21202602-08-1812.20 €0.090.73%12.37 €12.18 €71978301-08-1812.29 €0.090.73%12.37 €12.18 €39958231-07-1812.38 €0.010.08%12.43 €12.32 €45360330-07-1812.39 €0.080.64%12.54 €12.32 €48276627-07-1812.47 €0.100.80%12.67 €12.46 €26858726-07-1812.57 €0.030.24%12.82 €12.55 €43560925-07-1812.60 €0.262.02%12.95 €12.55 €189905124-07-1812.86 €0.978.16%13.00 €12.11 €159273823-07-1811.89 €0.070.59%12.10 €11.85 €18159520-07-1811.96 €0.040.34%12.06 €11.89 €18210319-07-1811.92 €0.010.08%11.95 €11.84 €13663618-07-1811.91 €0.010.08%12.04 €11.78 €49737417-07-1811.90 €0.282.41%12.14 €11.82 €80415916-07-1811.62 €0.121.02%11.84 €11.58 €14254813-07-1811.74 €0.050.42%11.89 €11.74 €9066012-07-1811.79 €0.030.25%11.95 €11.74 €15910511-07-1811.82 €0.070.60%11.88 €11.65 €15091810-07-1811.75 €0.131.12%11.82 €11.58 €24664009-07-1811.75 €0.040.34%11.88 €11.70 €33050006-07-1811.79 €0.242.08%11.79 €11.55 €27005005-07-1811.55 €0.060.52%11.65 €11.49 €26570804-07-1811.49 €0.000.00%11.51 €11.25 €27455703-07-1811.49 €0.151.32%11.51 €11.39 €220037302-07-1811.34 €0.090.79%11.42 €11.25 €9928529-06-1811.43 €0.221.96%11.52 €11.05 €28950728-06-1811.21 €0.262.27%11.47 €11.18 €22296827-06-1811.47 €0.343.05%11.53 €11.11 €44417926-06-1811.13 €0.201.77%11.38 €11.08 €27957925-06-1811.33 €0.252.16%11.55 €11.31 €10965322-06-1811.58 €0.242.12%11.58 €11.33 €63898921-06-1811.34 €0.020.18%11.45 €11.30 €15844120-06-1811.36 €0.020.18%11.49 €11.34 €15691119-06-1811.38 €0.211.81%11.49 €11.38 €16737718-06-1811.59 €0.010.09%11.63 €11.47 €13645315-06-1811.58 €0.221.86%11.80 €11.55 €25508114-06-1811.80 €0.201.72%11.97 €11.61 €41766413-06-1811.60 €0.060.51%11.87 €11.60 €29917312-06-1811.66 €0.151.30%11.69 €11.53 €24315611-06-1811.51 €0.010.09%11.63 €11.51 €124438908-06-1811.52 €0.131.12%11.64 €11.51 €105265807-06-1811.65 €0.090.78%11.75 €11.59 €42357906-06-1811.56 €0.050.43%11.77 €11.44 €33813105-06-1811.51 €0.010.09%11.57 €11.36 €31927704-06-1811.50 €0.040.35%11.58 €11.49 €17731501-06-1811.46 €0.131.15%11.50 €11.36 €22103031-05-1811.33 €0.000.00%11.53 €11.27 €98560930-05-1811.33 €0.040.35%11.42 €11.30 €30652229-05-1811.29 €0.242.08%11.50 €11.22 €22423928-05-1811.53 €0.060.52%11.70 €11.52 €20150225-05-1811.59 €0.030.26%11.76 €11.54 €25025324-05-1811.56 €0.020.17%11.78 €11.55 €19239223-05-1811.54 €0.141.20%11.63 €11.43 €201079522-05-1811.68 €0.050.43%11.73 €11.61 €22062021-05-1811.63 €0.050.43%11.82 €11.62 €34085618-05-1811.68 €0.020.17%11.79 €11.68 €41039117-05-1811.70 €0.252.18%11.76 €11.46 €39034516-05-1811.45 €0.020.17%11.53 €11.35 €31799115-05-1811.47 €0.181.55%11.65 €11.43 €38520014-05-1811.65 €0.191.66%11.65 €11.47 €32546111-05-1811.46 €0.373.13%11.80 €11.45 €66995210-05-1811.83 €0.282.31%12.03 €11.80 €42171509-05-1812.11 €0.554.76%12.14 €11.70 €106775408-05-1811.56 €0.100.86%11.65 €11.43 €20539607-05-1811.66 €0.131.13%11.78 €11.56 €58815404-05-1811.53 €0.171.50%11.75 €11.36 €48278503-05-1811.36 €0.060.53%11.43 €11.26 €61019802-05-1811.30 €0.090.80%11.37 €11.13 €23911030-04-1811.21 €0.000.00%11.39 €11.11 €169765027-04-1811.21 €0.161.45%11.25 €11.05 €15779026-04-1811.05 €0.171.56%11.06 €10.81 €11971225-04-1810.88 €0.000.00%10.88 €10.68 €22795224-04-1810.88 €0.040.37%10.97 €10.84 €17023723-04-1810.92 €0.040.36%11.00 €10.89 €14718920-04-1810.96 €0.000.00%11.01 €10.94 €8866319-04-1810.96 €0.141.26%11.14 €10.93 €16624518-04-1811.10 €0.131.19%11.13 €10.88 €39559117-04-1810.97 €0.181.67%11.03 €10.79 €23882716-04-1810.79 €0.161.46%10.99 €10.79 €27594213-04-1810.95 €0.181.67%11.00 €10.74 €34629712-04-1810.77 €0.070.65%10.82 €10.65 €27540711-04-1810.70 €0.050.47%10.80 €10.61 €46232510-04-1810.65 €0.100.95%10.65 €10.42 €34589309-04-1810.55 €0.131.25%10.59 €10.42 €17700406-04-1810.42 €0.131.23%10.52 €10.37 €25985805-04-1810.55 €0.282.73%10.59 €10.37 €19594104-04-1810.27 €0.090.87%10.42 €10.23 €28400203-04-1810.36 €0.222.08%10.54 €10.31 €22657829-03-1810.58 €0.171.63%10.62 €10.51 €16737428-03-1810.41 €0.121.14%10.51 €10.30 €23227827-03-1810.53 €0.080.77%10.67 €10.39 €46520426-03-1810.45 €0.000.00%10.50 €10.31 €25812623-03-1810.45 €0.020.19%10.48 €10.16 €37051222-03-1810.43 €0.312.89%10.77 €10.36 €42171621-03-1810.74 €0.040.37%10.86 €10.74 €30639820-03-1810.78 €0.111.03%10.85 €10.60 €27794019-03-1810.67 €0.080.74%10.72 €10.64 €19330016-03-1810.75 €0.100.92%10.90 €10.66 €46957115-03-1810.85 €0.070.65%10.87 €10.80 €13822114-03-1810.78 €0.070.65%10.88 €10.65 €178194513-03-1810.71 €0.171.56%10.96 €10.66 €37133012-03-1810.88 €0.111.00%11.10 €10.88 €100324309-03-1810.99 €0.060.55%11.12 €10.92 €59755508-03-1810.93 €0.312.76%11.25 €10.93 €45640007-03-1811.24 €0.141.26%11.28 €11.04 €27558406-03-1811.10 €0.060.54%11.12 €10.98 €34347105-03-1811.04 €0.100.91%11.10 €10.87 €25631802-03-1810.94 €0.141.26%11.01 €10.85 €44528401-03-1811.08 €0.363.15%11.50 €11.08 €43129728-02-1811.44 €0.201.78%11.62 €11.12 €148373827-02-1811.24 €0.393.59%11.98 €10.98 €211666326-02-1810.85 €0.030.28%10.99 €10.76 €19821623-02-1810.88 €0.121.09%11.05 €10.79 €23384322-02-1811.00 €0.060.54%11.12 €10.92 €29982321-02-1811.06 €0.060.55%11.06 €10.95 €19854320-02-1811.00 €0.181.66%11.01 €10.82 €28094219-02-1810.82 €0.211.90%11.11 €10.78 €20432416-02-1811.03 €0.121.10%11.11 €10.92 €29135915-02-1810.91 €0.171.58%10.95 €10.70 €47096214-02-1810.74 €0.010.09%10.79 €10.65 €38717313-02-1810.73 €0.242.19%11.01 €10.66 €15105512-02-1810.97 €0.232.14%11.06 €10.79 €12227509-02-1810.74 €0.020.19%10.81 €10.52 €39567008-02-1810.76 €0.443.93%11.16 €10.74 €141183707-02-1811.20 €0.151.36%11.20 €10.92 €19760206-02-1811.05 €0.161.43%11.14 €10.66 €24063605-02-1811.21 €0.020.18%11.24 €10.87 €29154902-02-1811.19 €0.211.84%11.46 €11.17 €26409901-02-1811.40 €0.252.15%11.64 €11.36 €24605131-01-1811.65 €0.000.00%11.79 €11.55 €18250330-01-1811.65 €0.070.60%11.69 €11.51 €13611729-01-1811.72 €0.231.92%11.93 €11.68 €15946226-01-1811.95 €0.191.62%12.00 €11.76 €22508025-01-1811.76 €0.040.34%11.78 €11.67 €14001424-01-1811.72 €0.010.09%11.78 €11.65 €14328723-01-1811.71 €0.110.95%11.75 €11.57 €19761422-01-1811.60 €0.040.35%11.62 €11.52 €7233419-01-1811.56 €0.171.49%11.56 €11.32 €44378018-01-1811.39 €0.040.35%11.41 €11.30 €26024117-01-1811.35 €0.131.13%11.50 €11.30 €19944016-01-1811.48 €0.040.35%11.65 €11.45 €46845615-01-1811.52 €0.100.88%11.54 €11.39 €37588012-01-1811.42 €0.000.00%11.47 €11.36 €14440311-01-1811.41 €0.090.78%11.50 €11.37 €12975910-01-1811.50 €0.060.52%11.58 €11.46 €18158509-01-1811.56 €0.020.17%11.63 €11.50 €27596608-01-1811.54 €0.030.26%11.64 €11.48 €15878805-01-1811.57 €0.141.22%11.64 €11.38 €19142504-01-1811.42 €0.191.69%11.46 €11.22 €12792903-01-1811.23 €0.010.09%11.39 €11.17 €23272102-01-1811.22 €0.060.49%11.40 €11.05 €15955329-12-1711.28 €0.000.00%11.28 €11.16 €11969028-12-1711.28 €0.020.22%11.36 €11.21 €12072127-12-1711.25 €0.040.36%11.30 €11.16 €8845322-12-1711.21 €0.020.18%11.25 €10.89 €76150121-12-1711.24 €0.060.54%11.26 €11.11 €15700120-12-1711.18 €0.010.13%11.26 €11.10 €18286119-12-1711.17 €0.030.31%11.27 €11.05 €15163118-12-1711.20 €0.252.28%11.20 €10.99 €20992815-12-1710.95 €0.131.17%11.08 €10.95 €36973514-12-1711.08 €0.121.09%11.12 €10.84 €70599213-12-1710.96 €0.010.05%11.14 €10.90 €13468412-12-1710.97 €0.040.32%11.13 €10.91 €48880011-12-1710.93 €0.080.78%10.95 €10.76 €16052308-12-1710.85 €0.030.23%10.91 €10.72 €9467907-12-1710.87 €0.020.18%10.96 €10.81 €7445506-12-1710.85 €0.000.00%11.15 €10.78 €47076805-12-1710.85 €0.020.14%10.97 €10.85 €21805104-12-1710.87 €0.161.54%10.94 €10.65 €40600901-12-1710.70 €0.010.05%10.73 €10.56 €24913630-11-1710.70 €0.191.75%10.89 €10.55 €99527529-11-1710.89 €0.020.18%10.94 €10.84 €10310828-11-1710.87 €0.110.98%10.87 €10.80 €10514727-11-1710.76 €0.090.83%10.87 €10.76 €15602624-11-1710.85 €0.050.46%10.85 €10.76 €11114423-11-1710.80 €0.010.09%10.84 €10.71 €11531822-11-1710.81 €0.010.09%10.85 €10.72 €13198021-11-1710.80 €0.020.14%10.85 €10.75 €29645920-11-1710.79 €0.080.70%10.83 €10.67 €69686317-11-1710.71 €0.020.23%10.75 €10.64 €38304916-11-1710.69 €0.030.28%10.81 €10.65 €13017715-11-1710.72 €0.090.79%10.82 €10.63 €21982314-11-1710.80 €0.060.55%10.93 €10.72 €23864913-11-1710.86 €0.151.36%11.06 €10.84 €17286910-11-1711.01 €0.000.00%11.14 €10.87 €61112709-11-1711.01 €0.131.17%11.18 €10.95 €25218908-11-1711.14 €0.131.15%11.30 €11.12 €74498507-11-1711.27 €0.020.22%11.33 €11.20 €22112106-11-1711.30 €0.020.18%11.32 €11.18 €13529203-11-1711.28 €0.181.53%11.51 €11.28 €57303802-11-1711.45 €0.060.48%11.51 €11.04 €47991401-11-1711.51 €0.504.13%11.95 €11.47 €110968931-10-1712.00 €0.433.72%12.00 €11.43 €58091930-10-1711.57 €0.232.03%11.63 €11.17 €58425527-10-1711.34 €0.080.70%11.57 €11.25 €26526826-10-1711.42 €0.141.24%11.42 €11.26 €27007825-10-1711.28 €0.050.44%11.35 €11.21 €50884024-10-1711.33 €0.070.62%11.33 €11.15 €16979323-10-1711.26 €0.110.99%11.27 €11.14 €23405720-10-1711.15 €0.030.27%11.28 €11.11 €22860719-10-1711.18 €0.221.89%11.48 €11.09 €18907518-10-1711.40 €0.080.75%11.40 €11.30 €19291117-10-1711.31 €0.211.89%11.36 €11.11 €34642316-10-1711.10 €0.070.67%11.11 €10.98 €133055
Grαfica