IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,860.70   16:53h3.40 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.44%ABENGOA B2.00%BANKINTER1.99%DIA1.58%OHL2.33%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTÓRICO
16:53hÚltima transacción: 10.99 €0.11 (0.99%)Volumen: 134.846Máximo diario: 11.14 €Mínimo diario: 10.93 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-181.19%11.13 €10.88 €11.10 €17-04-181.67%11.03 €10.79 €10.97 €16-04-181.46%10.99 €10.79 €10.79 €13-04-181.67%11.00 €10.74 €10.95 €12-04-180.65%10.82 €10.65 €10.77 €11-04-180.47%10.80 €10.61 €10.70 €10-04-180.95%10.65 €10.42 €10.65 €09-04-181.25%10.59 €10.42 €10.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     0.46€ (-3.98%)
18-04-1811.10 €0.131.19%11.13 €10.88 €39559117-04-1810.97 €0.181.67%11.03 €10.79 €23882716-04-1810.79 €0.161.46%10.99 €10.79 €27594213-04-1810.95 €0.181.67%11.00 €10.74 €34629712-04-1810.77 €0.070.65%10.82 €10.65 €27540711-04-1810.70 €0.050.47%10.80 €10.61 €46232510-04-1810.65 €0.100.95%10.65 €10.42 €34589309-04-1810.55 €0.131.25%10.59 €10.42 €17700406-04-1810.42 €0.131.23%10.52 €10.37 €25985805-04-1810.55 €0.282.73%10.59 €10.37 €19594104-04-1810.27 €0.090.87%10.42 €10.23 €28400203-04-1810.36 €0.222.08%10.54 €10.31 €22657829-03-1810.58 €0.171.63%10.62 €10.51 €16737428-03-1810.41 €0.121.14%10.51 €10.30 €23227827-03-1810.53 €0.080.77%10.67 €10.39 €46520426-03-1810.45 €0.000.00%10.50 €10.31 €25812623-03-1810.45 €0.020.19%10.48 €10.16 €37051222-03-1810.43 €0.312.89%10.77 €10.36 €42171621-03-1810.74 €0.040.37%10.86 €10.74 €30639820-03-1810.78 €0.111.03%10.85 €10.60 €27794019-03-1810.67 €0.080.74%10.72 €10.64 €19330016-03-1810.75 €0.100.92%10.90 €10.66 €46957115-03-1810.85 €0.070.65%10.87 €10.80 €13822114-03-1810.78 €0.070.65%10.88 €10.65 €178194513-03-1810.71 €0.171.56%10.96 €10.66 €37133012-03-1810.88 €0.111.00%11.10 €10.88 €100324309-03-1810.99 €0.060.55%11.12 €10.92 €59755508-03-1810.93 €0.312.76%11.25 €10.93 €45640007-03-1811.24 €0.141.26%11.28 €11.04 €27558406-03-1811.10 €0.060.54%11.12 €10.98 €34347105-03-1811.04 €0.100.91%11.10 €10.87 €25631802-03-1810.94 €0.141.26%11.01 €10.85 €44528401-03-1811.08 €0.363.15%11.50 €11.08 €43129728-02-1811.44 €0.201.78%11.62 €11.12 €148373827-02-1811.24 €0.393.59%11.98 €10.98 €211666326-02-1810.85 €0.030.28%10.99 €10.76 €19821623-02-1810.88 €0.121.09%11.05 €10.79 €23384322-02-1811.00 €0.060.54%11.12 €10.92 €29982321-02-1811.06 €0.060.55%11.06 €10.95 €19854320-02-1811.00 €0.181.66%11.01 €10.82 €28094219-02-1810.82 €0.211.90%11.11 €10.78 €20432416-02-1811.03 €0.121.10%11.11 €10.92 €29135915-02-1810.91 €0.171.58%10.95 €10.70 €47096214-02-1810.74 €0.010.09%10.79 €10.65 €38717313-02-1810.73 €0.242.19%11.01 €10.66 €15105512-02-1810.97 €0.232.14%11.06 €10.79 €12227509-02-1810.74 €0.020.19%10.81 €10.52 €39567008-02-1810.76 €0.443.93%11.16 €10.74 €141183707-02-1811.20 €0.151.36%11.20 €10.92 €19760206-02-1811.05 €0.161.43%11.14 €10.66 €24063605-02-1811.21 €0.020.18%11.24 €10.87 €29154902-02-1811.19 €0.211.84%11.46 €11.17 €26409901-02-1811.40 €0.252.15%11.64 €11.36 €24605131-01-1811.65 €0.000.00%11.79 €11.55 €18250330-01-1811.65 €0.070.60%11.69 €11.51 €13611729-01-1811.72 €0.231.92%11.93 €11.68 €15946226-01-1811.95 €0.191.62%12.00 €11.76 €22508025-01-1811.76 €0.040.34%11.78 €11.67 €14001424-01-1811.72 €0.010.09%11.78 €11.65 €14328723-01-1811.71 €0.110.95%11.75 €11.57 €19761422-01-1811.60 €0.040.35%11.62 €11.52 €7233419-01-1811.56 €0.171.49%11.56 €11.32 €443780
Gráfica