IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.30   13:13h70.50 (0.77%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B9.88%MEDIASET5.43%BANKINTER3.04%ENAGAS0.48%FERROVIAL0.64%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTÓRICO
13:08hÚltima transacción: 10.07 €0.07 (0.70%)Volumen: 80.547Máximo diario: 10.11 €Mínimo diario: 9.98 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.40%10.04 €9.94 €10.00 €22-01-190.75%10.16 €9.90 €10.04 €21-01-190.20%10.03 €9.92 €9.97 €18-01-191.01%10.06 €9.89 €9.99 €17-01-192.71%10.24 €9.86 €9.89 €16-01-192.11%10.16 €9.98 €10.16 €15-01-190.30%10.02 €9.86 €9.95 €14-01-193.50%10.15 €9.92 €9.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     2.13€ (-17.56%)
23-01-1910.00 €0.040.40%10.04 €9.94 €18651522-01-1910.04 €0.070.75%10.16 €9.90 €46463121-01-199.97 €0.020.20%10.03 €9.92 €238621118-01-199.99 €0.101.01%10.06 €9.89 €13710317-01-199.89 €0.282.71%10.24 €9.86 €42772916-01-1910.16 €0.212.11%10.16 €9.98 €17121315-01-199.95 €0.030.30%10.02 €9.86 €15159914-01-199.92 €0.363.50%10.15 €9.92 €21474111-01-1910.28 €0.020.19%10.34 €10.24 €39264610-01-1910.26 €0.292.86%10.27 €9.89 €30943909-01-199.98 €0.040.35%10.20 €9.98 €32633408-01-1910.01 €0.565.98%10.04 €9.52 €39150807-01-199.45 €0.202.11%9.51 €9.27 €11507904-01-199.25 €0.111.20%9.37 €9.08 €39341103-01-199.14 €0.060.65%9.20 €9.07 €49652402-01-199.20 €0.495.06%9.58 €9.13 €32886931-12-189.69 €0.151.52%9.77 €9.55 €7865028-12-189.55 €0.202.09%9.59 €9.34 €13463327-12-189.35 €0.040.43%9.64 €9.29 €59905324-12-189.39 €0.030.32%9.55 €9.29 €3381121-12-189.36 €0.141.47%9.52 €9.33 €77576520-12-189.50 €0.222.26%9.70 €9.40 €48534119-12-189.72 €0.353.48%10.08 €9.69 €46350418-12-1810.07 €0.161.56%10.30 €10.07 €19909517-12-1810.23 €0.333.13%10.60 €10.20 €46568114-12-1810.56 €0.090.85%10.77 €10.50 €99622513-12-1810.65 €0.050.47%10.78 €10.54 €35681412-12-1810.60 €0.100.95%10.72 €10.49 €31395211-12-1810.50 €0.121.16%10.70 €10.39 €27839510-12-1810.38 €0.211.98%10.72 €10.38 €26003607-12-1810.59 €0.070.67%10.73 €10.38 €17957906-12-1810.52 €0.222.05%10.72 €10.43 €18549605-12-1810.74 €0.020.19%10.77 €10.55 €19722704-12-1810.72 €0.383.42%11.04 €10.68 €17140403-12-1811.10 €0.494.62%11.15 €10.77 €25973830-11-1810.61 €0.050.47%10.82 €10.54 €37600929-11-1810.56 €0.040.38%10.91 €10.56 €24525328-11-1810.60 €0.222.12%10.66 €10.40 €29021227-11-1810.38 €0.080.76%10.64 €10.21 €36224826-11-1810.46 €0.111.06%10.60 €10.40 €89414023-11-1810.35 €0.100.96%10.53 €10.27 €29977722-11-1810.45 €0.252.34%10.75 €10.45 €19237821-11-1810.70 €0.060.56%10.92 €10.69 €32185320-11-1810.76 €0.222.00%11.05 €10.72 €32380919-11-1810.98 €0.191.70%11.29 €10.81 €26567716-11-1811.17 €0.161.41%11.48 €11.17 €18870815-11-1811.33 €0.000.00%11.44 €11.24 €25268914-11-1811.33 €0.121.05%11.44 €11.16 €19930613-11-1811.45 €0.161.38%11.79 €11.36 €100296512-11-1811.61 €0.312.74%11.83 €11.23 €44020709-11-1811.30 €0.080.70%11.47 €11.19 €44640508-11-1811.38 €0.373.15%11.87 €11.32 €46399707-11-1811.75 €0.151.29%11.95 €11.64 €29640706-11-1811.60 €0.040.35%11.83 €11.57 €34878305-11-1811.56 €0.383.18%12.07 €11.56 €36057902-11-1811.94 €0.141.19%12.17 €11.87 €53795501-11-1811.80 €0.221.83%12.25 €11.80 €16411531-10-1812.02 €0.050.41%12.50 €12.00 €95899730-10-1812.07 €0.403.43%12.48 €11.76 €46630129-10-1811.67 €0.463.79%12.19 €11.67 €91373626-10-1812.13 €0.181.51%12.16 €11.70 €45676625-10-1811.95 €0.181.48%12.05 €11.90 €27670424-10-1812.13 €0.020.17%12.40 €12.11 €1015242
Gráfica