IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTÓRICO
17:35hÚltima transacción: 11.91 €0.01 (0.08%)Volumen: 497.374Máximo diario: 12.04 €Mínimo diario: 11.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-182.41%12.14 €11.82 €11.90 €16-07-181.02%11.84 €11.58 €11.62 €13-07-180.42%11.89 €11.74 €11.74 €12-07-180.25%11.95 €11.74 €11.79 €11-07-180.60%11.88 €11.65 €11.82 €10-07-181.12%11.82 €11.58 €11.75 €09-07-180.34%11.88 €11.70 €11.75 €06-07-182.08%11.79 €11.55 €11.79 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     0.80€ (7.21%)
17-07-1811.90 €0.282.41%12.14 €11.82 €80415916-07-1811.62 €0.121.02%11.84 €11.58 €14254813-07-1811.74 €0.050.42%11.89 €11.74 €9066012-07-1811.79 €0.030.25%11.95 €11.74 €15910511-07-1811.82 €0.070.60%11.88 €11.65 €15091810-07-1811.75 €0.131.12%11.82 €11.58 €24664009-07-1811.75 €0.040.34%11.88 €11.70 €33050006-07-1811.79 €0.242.08%11.79 €11.55 €27005005-07-1811.55 €0.060.52%11.65 €11.49 €26570804-07-1811.49 €0.000.00%11.51 €11.25 €27455703-07-1811.49 €0.151.32%11.51 €11.39 €220037302-07-1811.34 €0.090.79%11.42 €11.25 €9928529-06-1811.43 €0.221.96%11.52 €11.05 €28950728-06-1811.21 €0.262.27%11.47 €11.18 €22296827-06-1811.47 €0.343.05%11.53 €11.11 €44417926-06-1811.13 €0.201.77%11.38 €11.08 €27957925-06-1811.33 €0.252.16%11.55 €11.31 €10965322-06-1811.58 €0.242.12%11.58 €11.33 €63898921-06-1811.34 €0.020.18%11.45 €11.30 €15844120-06-1811.36 €0.020.18%11.49 €11.34 €15691119-06-1811.38 €0.211.81%11.49 €11.38 €16737718-06-1811.59 €0.010.09%11.63 €11.47 €13645315-06-1811.58 €0.221.86%11.80 €11.55 €25508114-06-1811.80 €0.201.72%11.97 €11.61 €41766413-06-1811.60 €0.060.51%11.87 €11.60 €29917312-06-1811.66 €0.151.30%11.69 €11.53 €24315611-06-1811.51 €0.010.09%11.63 €11.51 €124438908-06-1811.52 €0.131.12%11.64 €11.51 €105265807-06-1811.65 €0.090.78%11.75 €11.59 €42357906-06-1811.56 €0.050.43%11.77 €11.44 €33813105-06-1811.51 €0.010.09%11.57 €11.36 €31927704-06-1811.50 €0.040.35%11.58 €11.49 €17731501-06-1811.46 €0.131.15%11.50 €11.36 €22103031-05-1811.33 €0.000.00%11.53 €11.27 €98560930-05-1811.33 €0.040.35%11.42 €11.30 €30652229-05-1811.29 €0.242.08%11.50 €11.22 €22423928-05-1811.53 €0.060.52%11.70 €11.52 €20150225-05-1811.59 €0.030.26%11.76 €11.54 €25025324-05-1811.56 €0.020.17%11.78 €11.55 €19239223-05-1811.54 €0.141.20%11.63 €11.43 €201079522-05-1811.68 €0.050.43%11.73 €11.61 €22062021-05-1811.63 €0.050.43%11.82 €11.62 €34085618-05-1811.68 €0.020.17%11.79 €11.68 €41039117-05-1811.70 €0.252.18%11.76 €11.46 €39034516-05-1811.45 €0.020.17%11.53 €11.35 €31799115-05-1811.47 €0.181.55%11.65 €11.43 €38520014-05-1811.65 €0.191.66%11.65 €11.47 €32546111-05-1811.46 €0.373.13%11.80 €11.45 €66995210-05-1811.83 €0.282.31%12.03 €11.80 €42171509-05-1812.11 €0.554.76%12.14 €11.70 €106775408-05-1811.56 €0.100.86%11.65 €11.43 €20539607-05-1811.66 €0.131.13%11.78 €11.56 €58815404-05-1811.53 €0.171.50%11.75 €11.36 €48278503-05-1811.36 €0.060.53%11.43 €11.26 €61019802-05-1811.30 €0.090.80%11.37 €11.13 €23911030-04-1811.21 €0.000.00%11.39 €11.11 €169765027-04-1811.21 €0.161.45%11.25 €11.05 €15779026-04-1811.05 €0.171.56%11.06 €10.81 €11971225-04-1810.88 €0.000.00%10.88 €10.68 €22795224-04-1810.88 €0.040.37%10.97 €10.84 €17023723-04-1810.92 €0.040.36%11.00 €10.89 €14718920-04-1810.96 €0.000.00%11.01 €10.94 €8866319-04-1810.96 €0.141.26%11.14 €10.93 €16624518-04-1811.10 €0.131.19%11.13 €10.88 €395591
Gráfica