IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTÓRICO
19 eneÚltima transacción: 11.56 €0.17 (1.49%)Volumen: 443.780Máximo diario: 11.56 €Mínimo diario: 11.32 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.49%11.56 €11.32 €11.56 €18-01-180.35%11.41 €11.30 €11.39 €17-01-181.13%11.50 €11.30 €11.35 €16-01-180.35%11.65 €11.45 €11.48 €15-01-180.88%11.54 €11.39 €11.52 €12-01-180.00%11.47 €11.36 €11.42 €11-01-180.78%11.50 €11.37 €11.41 €10-01-180.52%11.58 €11.46 €11.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.41€ (3.68%)
19-01-1811.56 €0.171.49%11.56 €11.32 €44378018-01-1811.39 €0.040.35%11.41 €11.30 €26024117-01-1811.35 €0.131.13%11.50 €11.30 €19944016-01-1811.48 €0.040.35%11.65 €11.45 €46845615-01-1811.52 €0.100.88%11.54 €11.39 €37588012-01-1811.42 €0.000.00%11.47 €11.36 €14440311-01-1811.41 €0.090.78%11.50 €11.37 €12975910-01-1811.50 €0.060.52%11.58 €11.46 €18158509-01-1811.56 €0.020.17%11.63 €11.50 €27596608-01-1811.54 €0.030.26%11.64 €11.48 €15878805-01-1811.57 €0.141.22%11.64 €11.38 €19142504-01-1811.42 €0.191.69%11.46 €11.22 €12792903-01-1811.23 €0.010.09%11.39 €11.17 €23272102-01-1811.22 €0.060.49%11.40 €11.05 €15955329-12-1711.28 €0.000.00%11.28 €11.16 €11969028-12-1711.28 €0.020.22%11.36 €11.21 €12072127-12-1711.25 €0.040.36%11.30 €11.16 €8845322-12-1711.21 €0.020.18%11.25 €10.89 €76150121-12-1711.24 €0.060.54%11.26 €11.11 €15700120-12-1711.18 €0.010.13%11.26 €11.10 €18286119-12-1711.17 €0.030.31%11.27 €11.05 €15163118-12-1711.20 €0.252.28%11.20 €10.99 €20992815-12-1710.95 €0.131.17%11.08 €10.95 €36973514-12-1711.08 €0.121.09%11.12 €10.84 €70599213-12-1710.96 €0.010.05%11.14 €10.90 €13468412-12-1710.97 €0.040.32%11.13 €10.91 €48880011-12-1710.93 €0.080.78%10.95 €10.76 €16052308-12-1710.85 €0.030.23%10.91 €10.72 €9467907-12-1710.87 €0.020.18%10.96 €10.81 €7445506-12-1710.85 €0.000.00%11.15 €10.78 €47076805-12-1710.85 €0.020.14%10.97 €10.85 €21805104-12-1710.87 €0.161.54%10.94 €10.65 €40600901-12-1710.70 €0.010.05%10.73 €10.56 €24913630-11-1710.70 €0.191.75%10.89 €10.55 €99527529-11-1710.89 €0.020.18%10.94 €10.84 €10310828-11-1710.87 €0.110.98%10.87 €10.80 €10514727-11-1710.76 €0.090.83%10.87 €10.76 €15602624-11-1710.85 €0.050.46%10.85 €10.76 €11114423-11-1710.80 €0.010.09%10.84 €10.71 €11531822-11-1710.81 €0.010.09%10.85 €10.72 €13198021-11-1710.80 €0.020.14%10.85 €10.75 €29645920-11-1710.79 €0.080.70%10.83 €10.67 €69686317-11-1710.71 €0.020.23%10.75 €10.64 €38304916-11-1710.69 €0.030.28%10.81 €10.65 €13017715-11-1710.72 €0.090.79%10.82 €10.63 €21982314-11-1710.80 €0.060.55%10.93 €10.72 €23864913-11-1710.86 €0.151.36%11.06 €10.84 €17286910-11-1711.01 €0.000.00%11.14 €10.87 €61112709-11-1711.01 €0.131.17%11.18 €10.95 €25218908-11-1711.14 €0.131.15%11.30 €11.12 €74498507-11-1711.27 €0.020.22%11.33 €11.20 €22112106-11-1711.30 €0.020.18%11.32 €11.18 €13529203-11-1711.28 €0.181.53%11.51 €11.28 €57303802-11-1711.45 €0.060.48%11.51 €11.04 €47991401-11-1711.51 €0.504.13%11.95 €11.47 €110968931-10-1712.00 €0.433.72%12.00 €11.43 €58091930-10-1711.57 €0.232.03%11.63 €11.17 €58425527-10-1711.34 €0.080.70%11.57 €11.25 €26526826-10-1711.42 €0.141.24%11.42 €11.26 €27007825-10-1711.28 €0.050.44%11.35 €11.21 €50884024-10-1711.33 €0.070.62%11.33 €11.15 €16979323-10-1711.26 €0.110.99%11.27 €11.14 €23405720-10-1711.15 €0.030.27%11.28 €11.11 €228607
Gráfica