IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,946.10   11:13h54.00 (0.61%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.89%IAG1.62%MAPFRE1.58%DIA2.61%ARCELORMIT.2.83%OHL7.63%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APPS
APPLUSHISTÓRICO
11:05hÚltima transacción: 12.43 €0.10 (0.81%)Volumen: 17.763Máximo diario: 12.48 €Mínimo diario: 12.37 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.98%12.34 €12.02 €12.33 €18-10-180.49%12.38 €12.14 €12.21 €17-10-182.53%12.22 €11.88 €12.15 €16-10-180.42%11.95 €11.72 €11.85 €15-10-180.08%11.83 €11.60 €11.80 €12-10-182.96%12.29 €11.74 €11.79 €11-10-180.98%12.36 €11.81 €12.15 €10-10-180.97%12.69 €12.22 €12.27 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     0.44€ (3.70%)
19-10-1812.33 €0.120.98%12.34 €12.02 €14536218-10-1812.21 €0.060.49%12.38 €12.14 €34843017-10-1812.15 €0.302.53%12.22 €11.88 €32812916-10-1811.85 €0.050.42%11.95 €11.72 €28643615-10-1811.80 €0.010.08%11.83 €11.60 €25106112-10-1811.79 €0.362.96%12.29 €11.74 €24468111-10-1812.15 €0.120.98%12.36 €11.81 €34993510-10-1812.27 €0.120.97%12.69 €12.22 €40187909-10-1812.39 €0.100.81%12.42 €12.12 €35378508-10-1812.29 €0.070.57%12.37 €12.25 €46549405-10-1812.36 €0.020.16%12.42 €12.31 €61378204-10-1812.38 €0.382.98%12.76 €12.37 €17823003-10-1812.76 €0.161.27%12.86 €12.51 €14752602-10-1812.60 €0.050.40%12.68 €12.52 €20216501-10-1812.65 €0.393.18%12.86 €12.29 €34293128-09-1812.26 €0.040.33%12.34 €12.19 €26373927-09-1812.30 €0.000.00%12.36 €12.17 €20373626-09-1812.30 €0.040.32%12.37 €12.26 €93707225-09-1812.34 €0.020.16%12.44 €12.29 €12383424-09-1812.32 €0.070.56%12.45 €12.26 €28667221-09-1812.39 €0.060.49%12.49 €12.37 €23392620-09-1812.33 €0.020.16%12.40 €12.23 €74874619-09-1812.35 €0.070.57%12.36 €12.29 €92065318-09-1812.28 €0.292.42%12.37 €11.94 €41418717-09-1811.99 €0.211.72%12.27 €11.85 €21314014-09-1812.20 €0.080.66%12.29 €12.15 €33646713-09-1812.12 €0.080.66%12.39 €12.10 €48032512-09-1812.20 €0.211.75%12.24 €12.00 €37697911-09-1811.99 €0.030.25%12.16 €11.94 €125683210-09-1811.96 €0.292.49%12.13 €11.69 €36553207-09-1811.67 €0.010.09%11.80 €11.58 €17120406-09-1811.66 €0.080.68%11.84 €11.62 €13114005-09-1811.74 €0.141.18%11.91 €11.74 €31404804-09-1811.88 €0.080.68%11.90 €11.78 €20995703-09-1811.80 €0.030.25%11.91 €11.54 €12942031-08-1811.77 €0.181.51%12.01 €11.77 €19071630-08-1811.95 €0.020.17%12.00 €11.91 €24810429-08-1811.97 €0.010.08%12.01 €11.88 €14289528-08-1811.98 €0.050.42%12.11 €11.95 €8425327-08-1812.03 €0.110.92%12.12 €11.94 €8731924-08-1811.92 €0.070.59%11.96 €11.86 €27972123-08-1811.85 €0.121.00%12.07 €11.85 €11529922-08-1811.97 €0.030.25%12.07 €11.97 €8671221-08-1812.00 €0.010.08%12.03 €11.91 €7497620-08-1811.99 €0.040.33%12.06 €11.96 €11957317-08-1811.95 €0.131.08%12.09 €11.82 €19227216-08-1812.08 €0.050.42%12.11 €11.96 €18865015-08-1812.03 €0.020.17%12.22 €11.94 €16616014-08-1812.05 €0.040.33%12.13 €11.90 €26409313-08-1812.01 €0.040.33%12.13 €11.95 €11606810-08-1812.05 €0.020.17%12.26 €11.87 €28482909-08-1812.03 €0.040.33%12.17 €11.99 €20571108-08-1812.07 €0.060.49%12.26 €12.04 €18901907-08-1812.13 €0.110.90%12.32 €12.12 €22635106-08-1812.24 €0.060.49%12.43 €12.24 €15028603-08-1812.30 €0.100.82%12.45 €12.17 €21202602-08-1812.20 €0.090.73%12.37 €12.18 €71978301-08-1812.29 €0.090.73%12.37 €12.18 €39958231-07-1812.38 €0.010.08%12.43 €12.32 €45360330-07-1812.39 €0.080.64%12.54 €12.32 €48276627-07-1812.47 €0.100.80%12.67 €12.46 €26858726-07-1812.57 €0.030.24%12.82 €12.55 €43560925-07-1812.60 €0.262.02%12.95 €12.55 €189905124-07-1812.86 €0.978.16%13.00 €12.11 €159273823-07-1811.89 €0.070.59%12.10 €11.85 €181595
Gráfica