IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTÓRICO
19 eneÚltima transacción: 45.63 €0.25 (0.55%)Volumen: 850Máximo diario: 45.90 €Mínimo diario: 42.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.55%45.90 €42.85 €45.63 €18-01-181.52%45.89 €42.81 €45.38 €17-01-180.00%45.90 €43.86 €44.70 €16-01-182.55%45.99 €44.42 €44.70 €15-01-180.28%45.87 €45.53 €45.87 €12-01-180.00%45.90 €45.60 €46.00 €11-01-180.30%45.86 €44.60 €45.86 €10-01-180.43%45.98 €44.43 €45.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     1.63€ (3.70%)
19-01-1845.63 €0.250.55%45.90 €42.85 €85018-01-1845.38 €0.681.52%45.89 €42.81 €70217-01-1844.70 €0.000.00%45.90 €43.86 €27516-01-1844.70 €1.172.55%45.99 €44.42 €148515-01-1845.87 €0.130.28%45.87 €45.53 €76512-01-1846.00 €0.000.00%45.90 €45.60 €20511-01-1845.86 €0.140.30%45.86 €44.60 €7110-01-1845.80 €0.200.43%45.98 €44.43 €14809-01-1846.00 €0.551.21%46.00 €45.40 €88308-01-1845.45 €0.030.07%46.00 €45.22 €149505-01-1845.42 €0.922.07%45.45 €45.08 €184204-01-1845.00 €0.501.12%45.03 €44.85 €18803-01-1844.50 €0.501.14%44.92 €42.36 €67202-01-1843.81 €1.022.38%44.00 €41.01 €85529-12-1742.79 €0.230.53%42.87 €42.55 €119728-12-1742.56 €0.250.58%42.95 €41.01 €97227-12-1742.81 €0.711.69%43.50 €41.00 €177222-12-1742.10 €1.904.32%43.53 €41.27 €537621-12-1743.68 €0.330.74%43.83 €43.68 €30820-12-1744.00 €0.551.27%44.02 €43.35 €1795
Gráfica