IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTÓRICO
18 julÚltima transacción: 37.63 €0.57 (1.54%)Volumen: 1.604Máximo diario: 37.63 €Mínimo diario: 37.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-181.54%37.63 €37.14 €37.63 €17-07-180.00%37.08 €36.73 €37.06 €16-07-180.27%37.06 €36.86 €37.06 €13-07-180.57%37.18 €37.05 €37.16 €12-07-180.40%37.19 €36.77 €36.95 €11-07-182.06%37.35 €36.65 €37.10 €10-07-180.58%38.16 €37.66 €37.88 €09-07-180.00%38.17 €37.72 €37.66 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 18 jul 18:     0.12€ (0.32%)
18-07-1837.63 €0.571.54%37.63 €37.14 €160417-07-1837.06 €0.000.00%37.08 €36.73 €17816-07-1837.06 €0.100.27%37.06 €36.86 €82713-07-1837.16 €0.210.57%37.18 €37.05 €100612-07-1836.95 €0.150.40%37.19 €36.77 €136211-07-1837.10 €0.782.06%37.35 €36.65 €78610-07-1837.88 €0.220.58%38.16 €37.66 €56309-07-1837.66 €0.000.00%38.17 €37.72 €30006-07-1837.66 €0.260.70%37.80 €37.54 €144805-07-1837.40 €1.253.46%37.63 €36.60 €82304-07-1836.15 €0.100.28%36.45 €36.05 €63603-07-1836.05 €0.000.00%35.86 €35.63 €44902-07-1836.05 €0.401.10%36.22 €35.40 €71729-06-1836.45 €0.000.00%37.53 €36.85 €15928-06-1836.45 €0.070.19%37.00 €36.00 €65327-06-1836.52 €0.541.50%36.81 €35.11 €495026-06-1835.98 €1.534.08%36.17 €35.80 €425925-06-1837.51 €0.000.00%37.40 €36.48 €30822-06-1837.51 €0.000.00%37.68 €37.11 €9121-06-1837.51 €0.000.00%37.74 €37.00 €15320-06-1837.51 €0.000.00%38.06 €37.10 €8919-06-1837.51 €0.290.77%37.58 €37.21 €814
Gráfica