IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTÓRICO
23 eneÚltima transacción: 25.19 €0.01 (0.04%)Volumen: 560Máximo diario: 25.80 €Mínimo diario: 24.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.04%25.80 €24.78 €25.19 €22-01-192.78%27.80 €25.20 €25.20 €21-01-190.23%26.45 €25.83 €25.92 €18-01-191.93%26.20 €25.69 €25.86 €17-01-190.00%25.15 €24.83 €25.37 €16-01-192.38%25.54 €25.37 €25.37 €15-01-190.00%25.24 €24.72 €24.78 €14-01-193.69%24.78 €24.76 €24.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     2.97€ (13.37%)
23-01-1925.19 €0.010.04%25.80 €24.78 €56022-01-1925.20 €0.722.78%27.80 €25.20 €146921-01-1925.92 €0.060.23%26.45 €25.83 €65618-01-1925.86 €0.491.93%26.20 €25.69 €169417-01-1925.37 €0.000.00%25.15 €24.83 €13516-01-1925.37 €0.592.38%25.54 €25.37 €102315-01-1924.78 €0.000.00%25.24 €24.72 €3514-01-1924.78 €0.953.69%24.78 €24.76 €52511-01-1925.73 €0.000.00%26.07 €25.61 €20610-01-1925.73 €0.120.47%25.73 €24.99 €1714609-01-1925.61 €0.481.91%25.84 €25.50 €122708-01-1925.13 €0.662.70%25.38 €24.91 €343707-01-1924.47 €0.321.33%25.00 €24.34 €95104-01-1924.15 €1.094.73%24.22 €22.78 €1202103-01-1923.06 €0.000.00%22.76 €21.08 €38702-01-1923.06 €0.763.41%23.06 €22.12 €53231-12-1822.30 €0.000.00%23.10 €22.53 €25528-12-1822.30 €0.452.06%22.99 €21.43 €278927-12-1821.85 €0.371.67%22.84 €21.66 €190824-12-1822.22 €0.000.00%22.13 €21.88 €322
Gráfica