IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,852.50   17:03h4.80 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKINTER2.20%ACCIONA1.84%BANKIA1.48%DIA1.47%OHL2.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTÓRICO
14:32hÚltima transacción: 43.33 €1.36 (3.24%)Volumen: 10.839Máximo diario: 43.97 €Mínimo diario: 43.31 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-183.63%42.96 €41.36 €41.97 €17-04-180.00%41.42 €41.31 €40.50 €16-04-180.90%40.50 €40.14 €40.50 €13-04-180.00%40.41 €40.01 €40.14 €12-04-180.00%39.91 €39.46 €40.14 €11-04-185.35%40.18 €40.00 €40.14 €10-04-180.93%38.47 €37.32 €38.10 €09-04-180.00%37.95 €36.52 €37.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 18 abr 18:     1.82€ (4.53%)
18-04-1841.97 €1.473.63%42.96 €41.36 €77317-04-1840.50 €0.000.00%41.42 €41.31 €39816-04-1840.50 €0.360.90%40.50 €40.14 €54113-04-1840.14 €0.000.00%40.41 €40.01 €39912-04-1840.14 €0.000.00%39.91 €39.46 €8911-04-1840.14 €2.045.35%40.18 €40.00 €145710-04-1838.10 €0.350.93%38.47 €37.32 €704309-04-1837.75 €0.000.00%37.95 €36.52 €4506-04-1837.75 €0.461.23%38.16 €37.75 €1300805-04-1837.29 €0.000.00%37.99 €37.62 €5004-04-1837.29 €1.313.39%37.64 €36.52 €66303-04-1838.60 €0.300.78%38.70 €37.82 €91329-03-1838.30 €0.310.82%38.77 €38.19 €61928-03-1837.99 €1.193.04%38.28 €37.76 €142327-03-1839.18 €0.912.38%39.19 €38.62 €170526-03-1838.27 €0.190.49%38.99 €38.27 €1253723-03-1838.46 €0.621.59%39.13 €38.36 €1305522-03-1839.08 €0.140.36%39.42 €38.64 €138421-03-1838.94 €0.310.79%39.10 €38.84 €186420-03-1839.25 €0.902.24%40.06 €39.18 €224219-03-1840.15 €0.000.00%40.03 €39.99 €42
Gráfica