IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTÓRICO
19 octÚltima transacción: 37.18 €0.00 (0.00%)Volumen: 54Máximo diario: 35.92 €Mínimo diario: 35.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.00%35.92 €35.55 €37.18 €18-10-180.08%37.18 €37.09 €37.18 €17-10-180.00%37.25 €36.30 €37.15 €16-10-180.00%36.56 €36.13 €37.15 €15-10-180.00%36.50 €35.79 €37.15 €12-10-180.00%37.01 €36.76 €37.15 €11-10-186.92%37.19 €36.92 €37.15 €10-10-180.00%38.63 €38.27 €39.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 sep 18 a 19 oct 18:     1.34€ (-3.48%)
19-10-1837.18 €0.000.00%35.92 €35.55 €5418-10-1837.18 €0.030.08%37.18 €37.09 €76117-10-1837.15 €0.000.00%37.25 €36.30 €2516-10-1837.15 €0.000.00%36.56 €36.13 €24615-10-1837.15 €0.000.00%36.50 €35.79 €41812-10-1837.15 €0.000.00%37.01 €36.76 €7311-10-1837.15 €2.766.92%37.19 €36.92 €216010-10-1839.91 €0.000.00%38.63 €38.27 €24809-10-1839.91 €0.000.00%39.38 €38.92 €16908-10-1839.91 €0.000.00%40.28 €39.12 €19405-10-1839.91 €0.842.06%40.41 €38.32 €95204-10-1840.75 €0.280.69%40.76 €40.17 €91903-10-1840.47 €1.082.74%40.50 €38.00 €865302-10-1839.39 €0.000.00%39.58 €39.53 €33101-10-1839.39 €0.000.00%39.65 €39.55 €7128-09-1839.39 €0.030.08%39.46 €39.35 €92627-09-1839.36 €0.000.00%39.38 €38.93 €28026-09-1839.36 €0.000.00%39.23 €39.12 €7925-09-1839.36 €0.842.18%39.61 €39.28 €193524-09-1838.52 €0.000.00%39.41 €39.29 €21021-09-1838.52 €0.000.00%39.60 €39.58 €3420-09-1838.52 €0.000.00%39.76 €39.58 €111
Gráfica