IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTΣRICO
14 dicΪltima transacciσn: 24.00 €0.00 (0.00%)Volumen: 345Mαximo diario: 23.44 €Mνnimo diario: 23.20 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-180.00%23.44 €23.20 €24.00 €13-12-180.37%24.68 €23.92 €24.00 €12-12-180.29%24.65 €23.58 €24.09 €11-12-183.09%24.02 €23.38 €24.02 €10-12-182.92%23.90 €23.18 €23.30 €07-12-181.96%24.84 €24.00 €24.00 €06-12-182.08%24.49 €23.87 €24.48 €05-12-187.58%25.22 €24.82 €25.00 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 dic 17 a 14 dic 18:     19.06€ (-44.26%)
14-12-1824.00 €0.000.00%23.44 €23.20 €34513-12-1824.00 €0.090.37%24.68 €23.92 €303112-12-1824.09 €0.070.29%24.65 €23.58 €50811-12-1824.02 €0.723.09%24.02 €23.38 €74210-12-1823.30 €0.702.92%23.90 €23.18 €287207-12-1824.00 €0.481.96%24.84 €24.00 €234806-12-1824.48 €0.522.08%24.49 €23.87 €75705-12-1825.00 €2.057.58%25.22 €24.82 €107504-12-1827.05 €0.000.00%25.72 €25.51 €17703-12-1827.05 €2.158.63%27.29 €26.59 €116730-11-1824.90 €0.933.60%25.00 €24.39 €359029-11-1825.83 €0.311.21%26.95 €25.83 €274128-11-1825.52 €0.000.00%26.54 €25.00 €14527-11-1825.52 €0.070.27%25.74 €25.19 €102026-11-1825.59 €0.391.55%25.83 €25.50 €69623-11-1825.20 €0.481.94%25.72 €25.20 €51322-11-1824.72 €0.000.00%25.95 €25.62 €5821-11-1824.72 €0.240.98%26.42 €24.50 €61120-11-1824.48 €1.626.21%25.37 €24.22 €929619-11-1826.10 €0.000.00%26.15 €25.69 €28416-11-1826.10 €0.210.80%26.42 €25.69 €215415-11-1826.31 €0.020.08%26.61 €26.01 €67714-11-1826.62 €0.401.48%27.00 €26.61 €124613-11-1827.02 €1.274.49%28.11 €27.00 €248112-11-1828.29 €0.010.04%28.68 €28.06 €83009-11-1828.30 €2.819.03%29.26 €28.21 €457708-11-1831.11 €0.000.00%31.25 €30.56 €28007-11-1831.11 €0.010.03%31.75 €31.11 €2703106-11-1831.12 €0.020.06%31.39 €30.89 €81805-11-1831.14 €0.060.19%31.14 €29.68 €526702-11-1831.20 €1.866.34%32.20 €31.20 €198301-11-1829.34 €0.000.00%30.75 €29.91 €10331-10-1829.34 €1.284.18%29.88 €28.80 €131730-10-1830.62 €0.000.00%30.34 €30.00 €18729-10-1830.62 €0.000.00%31.43 €29.80 €12026-10-1830.62 €1.986.07%31.27 €30.56 €2636825-10-1832.60 €0.020.06%32.60 €31.57 €2469424-10-1832.58 €1.424.18%32.74 €32.19 €137323-10-1834.00 €0.782.24%34.01 €33.68 €2233422-10-1834.78 €2.406.46%35.05 €34.70 €226219-10-1837.18 €0.000.00%35.92 €35.55 €5418-10-1837.18 €0.030.08%37.18 €37.09 €76117-10-1837.15 €0.000.00%37.25 €36.30 €2516-10-1837.15 €0.000.00%36.56 €36.13 €24615-10-1837.15 €0.000.00%36.50 €35.79 €41812-10-1837.15 €0.000.00%37.01 €36.76 €7311-10-1837.15 €2.766.92%37.19 €36.92 €216010-10-1839.91 €0.000.00%38.63 €38.27 €24809-10-1839.91 €0.000.00%39.38 €38.92 €16908-10-1839.91 €0.000.00%40.28 €39.12 €19405-10-1839.91 €0.842.06%40.41 €38.32 €95204-10-1840.75 €0.280.69%40.76 €40.17 €91903-10-1840.47 €1.082.74%40.50 €38.00 €865302-10-1839.39 €0.000.00%39.58 €39.53 €33101-10-1839.39 €0.000.00%39.65 €39.55 €7128-09-1839.39 €0.030.08%39.46 €39.35 €92627-09-1839.36 €0.000.00%39.38 €38.93 €28026-09-1839.36 €0.000.00%39.23 €39.12 €7925-09-1839.36 €0.842.18%39.61 €39.28 €193524-09-1838.52 €0.000.00%39.41 €39.29 €21021-09-1838.52 €0.000.00%39.60 €39.58 €3420-09-1838.52 €0.000.00%39.76 €39.58 €11119-09-1838.52 €0.000.00%39.71 €39.35 €30718-09-1838.52 €0.792.09%38.81 €38.19 €50417-09-1837.73 €0.070.19%37.73 €37.00 €78914-09-1837.80 €0.000.00%37.57 €37.57 €513-09-1837.80 €0.000.00%37.62 €37.54 €16712-09-1837.80 €0.000.00%37.48 €37.48 €111-09-1837.80 €0.000.00%37.40 €37.11 €39510-09-1837.80 €0.000.00%37.37 €37.22 €12007-09-1837.80 €0.000.00%37.08 €36.50 €20306-09-1837.80 €0.000.00%37.66 €37.22 €49705-09-1837.80 €1.243.18%37.93 €37.58 €186104-09-1839.04 €0.000.00%0.00 €0.00 €003-09-1839.04 €0.000.00%38.75 €38.62 €9531-08-1839.04 €0.000.00%38.93 €38.84 €2830-08-1839.04 €1.062.64%39.40 €38.92 €79029-08-1840.10 €0.000.00%0.00 €0.00 €028-08-1840.10 €0.000.00%40.17 €39.88 €8427-08-1840.10 €1.183.03%40.29 €39.90 €195224-08-1838.92 €0.000.00%40.52 €40.52 €22023-08-1838.92 €0.000.00%0.00 €0.00 €022-08-1838.92 €0.000.00%39.84 €39.76 €421-08-1838.92 €0.000.00%39.30 €39.12 €17320-08-1838.92 €0.751.89%39.17 €37.39 €316017-08-1839.67 €0.000.00%38.71 €38.00 €19516-08-1839.67 €0.000.00%40.29 €37.60 €4015-08-1840.00 €0.000.00%38.87 €37.51 €10714-08-1840.00 €0.521.28%40.01 €40.00 €81513-08-1840.52 €0.000.00%40.66 €40.66 €8010-08-1840.52 €0.641.55%41.16 €40.47 €784909-08-1841.16 €0.040.10%41.42 €40.91 €61608-08-1841.20 €1.192.97%41.25 €40.98 €82707-08-1840.01 €0.000.00%41.16 €40.73 €41006-08-1840.01 €0.531.31%40.79 €40.01 €75703-08-1840.54 €0.000.00%41.28 €40.57 €4202-08-1840.54 €0.000.00%40.26 €40.01 €30401-08-1840.54 €0.000.00%40.34 €39.87 €13631-07-1840.54 €0.781.96%40.54 €40.02 €66630-07-1839.76 €0.000.00%40.27 €37.00 €25027-07-1839.76 €0.731.87%39.92 €39.65 €116426-07-1839.03 €0.130.33%39.51 €39.03 €150225-07-1838.90 €0.030.08%38.94 €38.60 €139024-07-1838.87 €1.082.86%39.13 €38.74 €53723-07-1837.79 €0.000.00%41.00 €37.73 €9420-07-1837.79 €0.150.40%37.83 €36.89 €126819-07-1837.94 €0.310.82%38.79 €37.34 €205618-07-1837.63 €0.571.54%37.63 €37.14 €160417-07-1837.06 €0.000.00%37.08 €36.73 €17816-07-1837.06 €0.100.27%37.06 €36.86 €82713-07-1837.16 €0.210.57%37.18 €37.05 €100612-07-1836.95 €0.150.40%37.19 €36.77 €136211-07-1837.10 €0.782.06%37.35 €36.65 €78610-07-1837.88 €0.220.58%38.16 €37.66 €56309-07-1837.66 €0.000.00%38.17 €37.72 €30006-07-1837.66 €0.260.70%37.80 €37.54 €144805-07-1837.40 €1.253.46%37.63 €36.60 €82304-07-1836.15 €0.100.28%36.45 €36.05 €63603-07-1836.05 €0.000.00%35.86 €35.63 €44902-07-1836.05 €0.401.10%36.22 €35.40 €71729-06-1836.45 €0.000.00%37.53 €36.85 €15928-06-1836.45 €0.070.19%37.00 €36.00 €65327-06-1836.52 €0.541.50%36.81 €35.11 €495026-06-1835.98 €1.534.08%36.17 €35.80 €425925-06-1837.51 €0.000.00%37.40 €36.48 €30822-06-1837.51 €0.000.00%37.68 €37.11 €9121-06-1837.51 €0.000.00%37.74 €37.00 €15320-06-1837.51 €0.000.00%38.06 €37.10 €8919-06-1837.51 €0.290.77%37.58 €37.21 €81418-06-1837.80 €0.250.66%38.02 €37.60 €136215-06-1838.05 €1.102.81%39.20 €38.00 €529714-06-1839.15 €0.922.30%39.47 €39.08 €139513-06-1840.07 €0.000.00%40.58 €40.48 €31612-06-1840.07 €0.000.00%40.25 €40.21 €39811-06-1840.07 €0.030.07%40.08 €39.44 €289208-06-1840.10 €0.701.72%41.04 €39.92 €122707-06-1840.80 €0.000.00%42.01 €40.01 €25806-06-1840.80 €0.000.00%41.14 €40.91 €25505-06-1840.80 €0.280.69%40.80 €40.28 €321104-06-1840.52 €0.000.00%40.57 €40.42 €2701-06-1840.52 €0.791.99%40.68 €40.09 €106431-05-1839.73 €0.691.77%40.35 €38.56 €89430-05-1839.04 €0.000.00%39.60 €38.97 €11629-05-1839.04 €1.654.06%39.58 €38.82 €81228-05-1840.69 €0.000.00%40.30 €40.01 €44925-05-1840.69 €0.360.88%40.70 €40.34 €60224-05-1841.05 €0.000.00%42.80 €41.55 €28423-05-1841.05 €0.000.00%40.70 €40.70 €2322-05-1841.05 €0.791.89%41.33 €40.95 €85421-05-1841.84 €0.000.00%41.46 €40.39 €33618-05-1841.84 €0.000.00%41.25 €40.85 €10517-05-1841.84 €0.000.00%41.20 €40.08 €14316-05-1842.16 €0.000.00%41.35 €40.07 €13115-05-1842.16 €0.000.00%41.27 €40.69 €45514-05-1842.16 €0.000.00%42.98 €40.01 €37011-05-1842.16 €0.000.00%41.85 €41.56 €41910-05-1842.16 €1.613.97%42.87 €41.50 €56409-05-1840.55 €0.000.00%40.71 €40.27 €18308-05-1840.55 €0.340.85%40.55 €40.39 €63007-05-1840.21 €0.000.00%43.46 €40.33 €31904-05-1840.21 €0.290.72%40.70 €40.05 €71203-05-1840.50 €0.000.00%41.12 €40.10 €22602-05-1840.50 €0.000.00%41.09 €40.76 €2130-04-1840.50 €0.000.00%40.46 €40.05 €10727-04-1840.50 €0.000.00%40.43 €40.10 €24526-04-1840.50 €1.363.25%40.50 €40.04 €107925-04-1841.86 €0.000.00%41.70 €41.15 €3324-04-1841.86 €0.150.36%42.32 €40.07 €711423-04-1841.71 €2.134.86%42.84 €41.71 €133520-04-1843.84 €0.000.00%43.21 €43.03 €12319-04-1843.84 €1.874.46%43.97 €42.87 €1084018-04-1841.97 €1.473.63%42.96 €41.36 €77317-04-1840.50 €0.000.00%41.42 €41.31 €39816-04-1840.50 €0.360.90%40.50 €40.14 €54113-04-1840.14 €0.000.00%40.41 €40.01 €39912-04-1840.14 €0.000.00%39.91 €39.46 €8911-04-1840.14 €2.045.35%40.18 €40.00 €145710-04-1838.10 €0.350.93%38.47 €37.32 €704309-04-1837.75 €0.000.00%37.95 €36.52 €4506-04-1837.75 €0.461.23%38.16 €37.75 €1300805-04-1837.29 €0.000.00%37.99 €37.62 €5004-04-1837.29 €1.313.39%37.64 €36.52 €66303-04-1838.60 €0.300.78%38.70 €37.82 €91329-03-1838.30 €0.310.82%38.77 €38.19 €61928-03-1837.99 €1.193.04%38.28 €37.76 €142327-03-1839.18 €0.912.38%39.19 €38.62 €170526-03-1838.27 €0.190.49%38.99 €38.27 €1253723-03-1838.46 €0.621.59%39.13 €38.36 €1305522-03-1839.08 €0.140.36%39.42 €38.64 €138421-03-1838.94 €0.310.79%39.10 €38.84 €186420-03-1839.25 €0.902.24%40.06 €39.18 €224219-03-1840.15 €0.000.00%40.03 €39.99 €4216-03-1840.15 €0.441.11%40.17 €39.53 €243015-03-1839.71 €0.250.63%41.00 €39.35 €192214-03-1839.96 €0.300.75%40.29 €39.96 €151513-03-1840.26 €0.611.54%40.43 €39.00 €208612-03-1839.65 €0.962.36%40.42 €39.65 €216709-03-1840.61 €0.390.95%40.61 €40.15 €243008-03-1841.00 €0.000.00%41.06 €40.68 €14707-03-1841.30 €0.060.15%42.20 €40.75 €156206-03-1841.36 €0.501.19%41.90 €41.36 €132605-03-1841.86 €0.160.38%42.11 €41.58 €313802-03-1842.02 €0.581.36%42.61 €42.00 €1516501-03-1842.60 €0.300.70%42.90 €42.60 €722828-02-1842.90 €0.050.12%43.39 €42.63 €90627-02-1842.85 €0.050.12%42.89 €42.55 €852126-02-1842.90 €0.240.56%42.90 €42.70 €53423-02-1842.66 €0.230.54%42.87 €42.51 €91222-02-1842.89 €0.020.05%43.50 €42.40 €101921-02-1842.87 €0.481.11%43.31 €42.50 €165920-02-1843.35 €0.030.07%43.35 €43.00 €212019-02-1843.38 €0.120.28%43.82 €43.01 €391216-02-1843.26 €0.240.55%43.82 €43.26 €75015-02-1843.50 €0.000.00%44.15 €43.50 €2414-02-1843.50 €0.270.62%44.19 €43.50 €1297513-02-1843.77 €0.000.00%45.90 €44.55 €23812-02-1843.77 €0.000.00%44.38 €43.70 €5909-02-1843.77 €0.581.31%43.99 €43.51 €909408-02-1844.35 €0.000.00%43.99 €43.83 €35207-02-1844.35 €0.230.52%44.37 €43.54 €127906-02-1844.12 €1.302.86%44.31 €43.52 €269405-02-1845.42 €0.731.58%45.62 €45.27 €97202-02-1846.15 €1.873.89%46.16 €46.13 €53301-02-1848.02 €0.170.36%48.02 €47.57 €59531-01-1847.85 €1.473.17%48.89 €47.43 €119730-01-1846.38 €0.831.76%46.78 €44.09 €61929-01-1847.21 €2.064.56%47.30 €44.51 €71826-01-1845.15 €0.000.00%46.16 €43.02 €19425-01-1845.15 €0.000.00%45.96 €45.41 €16224-01-1845.15 €0.481.05%45.24 €45.15 €301023-01-1845.63 €0.000.00%46.01 €45.46 €7722-01-1845.63 €0.000.00%46.23 €43.60 €38719-01-1845.63 €0.250.55%45.90 €42.85 €85018-01-1845.38 €0.681.52%45.89 €42.81 €70217-01-1844.70 €0.000.00%45.90 €43.86 €27516-01-1844.70 €1.172.55%45.99 €44.42 €148515-01-1845.87 €0.130.28%45.87 €45.53 €76512-01-1846.00 €0.000.00%45.90 €45.60 €20511-01-1845.86 €0.140.30%45.86 €44.60 €7110-01-1845.80 €0.200.43%45.98 €44.43 €14809-01-1846.00 €0.551.21%46.00 €45.40 €88308-01-1845.45 €0.030.07%46.00 €45.22 €149505-01-1845.42 €0.922.07%45.45 €45.08 €184204-01-1845.00 €0.501.12%45.03 €44.85 €18803-01-1844.50 €0.501.14%44.92 €42.36 €67202-01-1843.81 €1.022.38%44.00 €41.01 €85529-12-1742.79 €0.230.53%42.87 €42.55 €119728-12-1742.56 €0.250.58%42.95 €41.01 €97227-12-1742.81 €0.711.69%43.50 €41.00 €177222-12-1742.10 €1.904.32%43.53 €41.27 €537621-12-1743.68 €0.330.74%43.83 €43.68 €30820-12-1744.00 €0.551.27%44.02 €43.35 €179519-12-1743.45 €0.591.38%43.72 €43.00 €56918-12-1742.96 €0.100.23%42.99 €42.67 €168715-12-1743.06 €0.000.00%42.65 €42.50 €148
Grαfica