IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTΣRICO
19 eneΪltima transacciσn: 45.63 €0.25 (0.55%)Volumen: 850Mαximo diario: 45.90 €Mνnimo diario: 42.85 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.55%45.90 €42.85 €45.63 €18-01-181.52%45.89 €42.81 €45.38 €17-01-180.00%45.90 €43.86 €44.70 €16-01-182.55%45.99 €44.42 €44.70 €15-01-180.28%45.87 €45.53 €45.87 €12-01-180.00%45.90 €45.60 €46.00 €11-01-180.30%45.86 €44.60 €45.86 €10-01-180.43%45.98 €44.43 €45.80 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 ene 17 a 19 ene 18:     2.33€ (5.38%)
19-01-1845.63 €0.250.55%45.90 €42.85 €85018-01-1845.38 €0.681.52%45.89 €42.81 €70217-01-1844.70 €0.000.00%45.90 €43.86 €27516-01-1844.70 €1.172.55%45.99 €44.42 €148515-01-1845.87 €0.130.28%45.87 €45.53 €76512-01-1846.00 €0.000.00%45.90 €45.60 €20511-01-1845.86 €0.140.30%45.86 €44.60 €7110-01-1845.80 €0.200.43%45.98 €44.43 €14809-01-1846.00 €0.551.21%46.00 €45.40 €88308-01-1845.45 €0.030.07%46.00 €45.22 €149505-01-1845.42 €0.922.07%45.45 €45.08 €184204-01-1845.00 €0.501.12%45.03 €44.85 €18803-01-1844.50 €0.501.14%44.92 €42.36 €67202-01-1843.81 €1.022.38%44.00 €41.01 €85529-12-1742.79 €0.230.53%42.87 €42.55 €119728-12-1742.56 €0.250.58%42.95 €41.01 €97227-12-1742.81 €0.711.69%43.50 €41.00 €177222-12-1742.10 €1.904.32%43.53 €41.27 €537621-12-1743.68 €0.330.74%43.83 €43.68 €30820-12-1744.00 €0.551.27%44.02 €43.35 €179519-12-1743.45 €0.591.38%43.72 €43.00 €56918-12-1742.96 €0.100.23%42.99 €42.67 €168715-12-1743.06 €0.000.00%42.65 €42.50 €14814-12-1743.06 €0.000.00%43.23 €41.50 €36213-12-1743.06 €0.000.00%43.12 €42.83 €17212-12-1743.06 €0.180.41%43.06 €42.89 €82311-12-1742.89 €0.521.22%43.00 €42.30 €161808-12-1742.37 €0.000.00%42.37 €42.37 €30007-12-1742.37 €0.000.00%42.20 €41.90 €8506-12-1742.37 €0.000.00%41.87 €41.00 €17005-12-1742.37 €0.000.00%42.44 €41.98 €5004-12-1742.37 €0.000.00%42.69 €42.00 €46801-12-1742.37 €0.952.20%43.10 €42.00 €51830-11-1743.33 €0.000.00%43.50 €43.25 €3429-11-1743.33 €0.000.00%43.60 €43.01 €42528-11-1743.33 €0.250.57%43.57 €43.19 €149027-11-1743.08 €0.000.00%44.02 €44.00 €11824-11-1743.08 €0.000.00%44.22 €43.94 €9623-11-1743.08 €0.000.00%43.76 €43.76 €2422-11-1743.08 €0.000.00%43.12 €43.12 €321-11-1743.08 €0.000.00%43.32 €43.30 €1220-11-1743.08 €1.082.56%43.08 €42.80 €464617-11-1742.01 €1.373.15%43.61 €41.01 €94816-11-1743.37 €0.000.00%43.56 €43.49 €2115-11-1743.64 €0.000.00%43.16 €43.00 €33014-11-1743.64 €0.000.00%43.67 €43.64 €20413-11-1743.64 €0.721.62%43.81 €43.10 €591010-11-1744.36 €0.360.81%44.49 €41.95 €77509-11-1744.01 €3.106.58%45.90 €43.06 €294308-11-1747.11 €0.000.00%46.27 €46.06 €3707-11-1747.11 €0.000.00%46.69 €45.59 €10806-11-1747.11 €0.000.00%46.53 €46.53 €1003-11-1747.11 €0.000.00%47.06 €46.37 €16802-11-1747.11 €0.000.00%47.20 €46.77 €29601-11-1747.11 €1.102.40%47.34 €47.11 €104531-10-1746.00 €1.102.46%46.00 €44.87 €93330-10-1744.90 €0.000.00%45.88 €45.65 €12027-10-1744.90 €0.801.76%45.70 €44.90 €345026-10-1745.70 €0.901.93%47.03 €45.54 €334525-10-1746.60 €0.591.24%46.88 €46.00 €54324-10-1747.19 €0.180.39%47.20 €46.67 €87723-10-1747.00 €0.020.05%47.00 €42.76 €58820-10-1746.98 €0.090.20%47.00 €45.01 €272719-10-1746.88 €0.000.00%45.99 €45.99 €5018-10-1746.88 €0.000.00%46.90 €46.35 €11017-10-1746.88 €0.000.00%46.77 €46.55 €14316-10-1746.88 €0.000.00%47.00 €46.36 €42313-10-1746.88 €1.663.67%46.88 €45.84 €1838412-10-1745.22 €0.000.00%45.55 €43.58 €21611-10-1745.22 €0.000.00%44.79 €44.58 €3610-10-1745.22 €0.000.00%44.63 €44.57 €2609-10-1745.22 €0.000.00%45.00 €44.83 €16206-10-1745.22 €0.000.00%45.26 €43.01 €42505-10-1745.22 €0.260.57%45.42 €41.57 €73804-10-1745.48 €2.114.87%45.66 €43.00 €89503-10-1743.37 €0.000.00%45.55 €44.50 €25802-10-1743.37 €0.000.00%44.47 €44.19 €5029-09-1743.37 €0.000.00%45.00 €43.95 €17028-09-1743.37 €0.000.00%43.00 €43.00 €2127-09-1743.37 €0.581.32%43.81 €43.03 €54826-09-1743.95 €1.583.48%44.05 €43.67 €86325-09-1745.54 €0.000.00%44.45 €44.41 €2922-09-1745.54 €0.000.00%44.03 €43.68 €29021-09-1745.54 €0.922.07%45.54 €44.19 €85820-09-1744.61 €0.000.00%45.03 €44.77 €2819-09-1744.61 €0.581.29%44.72 €44.50 €54018-09-1745.20 €0.000.00%44.78 €44.68 €4215-09-1745.20 €0.000.00%44.67 €44.53 €9814-09-1745.20 €0.781.70%45.74 €45.00 €115513-09-1745.98 €0.160.34%46.39 €45.75 €54412-09-1745.82 €0.000.00%46.31 €45.68 €17211-09-1745.82 €0.711.57%46.00 €45.10 €125408-09-1745.11 €0.000.00%45.50 €45.01 €34707-09-1745.11 €0.000.00%45.43 €45.07 €40906-09-1745.11 €0.000.00%45.22 €45.10 €36705-09-1745.11 €0.000.00%45.63 €45.50 €35404-09-1745.11 €1.172.67%45.25 €44.66 €114201-09-1743.94 €0.000.00%44.98 €44.95 €42231-08-1743.94 €0.000.00%45.03 €44.63 €35530-08-1743.94 €0.000.00%44.47 €43.94 €47029-08-1743.94 €0.000.00%42.72 €42.72 €1128-08-1743.94 €0.000.00%43.90 €43.23 €38525-08-1743.94 €0.170.39%43.94 €43.81 €83324-08-1743.77 €0.300.69%43.77 €43.41 €145723-08-1744.07 €0.000.00%43.69 €43.00 €13122-08-1744.07 €2.395.73%44.07 €42.78 €215921-08-1741.68 €0.000.00%42.50 €42.04 €31018-08-1741.68 €0.000.00%41.54 €40.37 €16817-08-1741.68 €0.000.00%42.10 €40.10 €14316-08-1741.68 €0.000.00%41.31 €41.31 €20015-08-1741.95 €0.000.00%41.70 €39.68 €26914-08-1741.95 €0.801.87%42.03 €41.81 €56811-08-1742.75 €0.000.00%42.50 €41.71 €21910-08-1742.75 €0.000.00%43.11 €42.88 €33409-08-1742.75 €1.493.60%43.00 €42.33 €60808-08-1741.27 €0.000.00%42.07 €42.00 €21707-08-1741.27 €0.020.04%42.33 €40.97 €202104-08-1741.25 €0.000.00%41.02 €40.45 €35903-08-1741.25 €0.000.00%41.00 €39.60 €12202-08-1741.25 €0.000.00%40.90 €40.84 €23601-08-1741.25 €0.000.00%40.87 €40.87 €1431-07-1741.25 €0.320.78%42.34 €39.51 €79728-07-1741.58 €0.400.96%43.22 €41.50 €77227-07-1741.98 €0.471.13%42.03 €41.25 €101626-07-1741.51 €0.090.22%41.52 €40.86 €113225-07-1741.60 €1.423.30%42.31 €40.00 €91124-07-1743.02 €0.000.00%41.98 €41.59 €30321-07-1743.02 €0.000.00%42.80 €41.81 €26820-07-1743.02 €0.882.10%43.50 €42.86 €133019-07-1742.14 €0.541.29%42.60 €41.58 €62718-07-1741.60 €0.000.00%42.00 €41.15 €20917-07-1741.60 €0.000.00%41.59 €41.50 €4714-07-1741.60 €0.150.37%41.72 €41.35 €97113-07-1741.45 €0.330.80%42.63 €39.00 €234112-07-1741.78 €0.330.80%42.00 €41.69 €88311-07-1741.45 €0.621.53%41.49 €40.68 €62910-07-1740.83 €0.471.13%40.83 €40.26 €67507-07-1741.29 €0.000.00%40.73 €40.00 €12906-07-1741.29 €0.000.00%40.62 €40.06 €23305-07-1741.29 €0.000.00%41.50 €40.63 €39804-07-1741.29 €0.000.00%41.50 €41.06 €18503-07-1741.29 €0.000.00%41.19 €40.82 €37230-06-1741.29 €0.000.00%40.80 €40.34 €41629-06-1741.29 €0.791.96%41.41 €40.00 €146128-06-1740.50 €0.621.51%41.00 €40.34 €61927-06-1741.12 €0.000.00%40.94 €40.35 €10926-06-1741.12 €0.140.33%41.58 €40.50 €84723-06-1740.98 €1.503.80%40.98 €40.01 €158122-06-1739.48 €0.000.00%40.10 €39.45 €39021-06-1739.48 €0.000.00%40.98 €38.50 €26220-06-1739.48 €0.330.83%39.97 €39.00 €98719-06-1739.16 €0.000.00%39.80 €38.82 €44116-06-1739.16 €0.882.21%39.80 €38.99 €144615-06-1740.04 €1.764.21%41.46 €39.96 €952514-06-1741.80 €0.801.88%42.60 €41.50 €908213-06-1742.60 €0.220.51%42.85 €42.60 €631612-06-1742.82 €0.681.56%43.19 €42.60 €101309-06-1743.50 €0.000.00%43.46 €42.40 €34608-06-1743.50 €0.000.00%43.39 €42.23 €26107-06-1743.50 €0.400.93%43.75 €42.23 €60606-06-1743.10 €0.000.00%42.52 €42.23 €8905-06-1743.10 €0.000.00%42.72 €42.38 €4302-06-1743.10 €0.862.04%43.59 €42.23 €183301-06-1742.24 €0.000.00%43.00 €42.67 €16031-05-1742.24 €1.232.82%42.91 €42.00 €156330-05-1743.47 €0.000.00%43.20 €43.01 €11529-05-1743.47 €0.280.64%43.64 €42.70 €158826-05-1743.19 €0.120.28%43.59 €42.87 €52625-05-1743.31 €0.441.01%44.30 €42.75 €308524-05-1743.75 €0.651.51%44.16 €42.50 €130323-05-1743.10 €0.300.69%43.75 €42.80 €60022-05-1743.40 €0.130.30%43.60 €42.99 €199619-05-1743.53 €0.000.00%43.50 €43.03 €31518-05-1743.53 €0.000.00%43.20 €41.90 €43617-05-1743.82 €0.300.67%44.24 €43.50 €89416-05-1744.11 €0.390.89%44.50 €44.11 €87015-05-1743.72 €0.260.58%44.90 €43.30 €159712-05-1743.98 €0.190.42%45.47 €43.67 €133111-05-1744.16 €2.194.72%45.66 €43.32 €1114110-05-1746.35 €0.000.00%46.34 €45.60 €36609-05-1746.35 €0.932.05%46.58 €46.04 €261408-05-1745.42 €0.060.13%45.78 €45.42 €185705-05-1745.48 €0.100.22%47.67 €45.20 €508904-05-1745.38 €0.230.50%46.01 €45.30 €1122103-05-1745.61 €0.240.52%46.70 €45.32 €66202-05-1745.85 €0.430.93%46.26 €45.80 €200128-04-1746.28 €1.463.06%46.55 €45.95 €162827-04-1747.74 €0.000.00%47.69 €46.05 €15026-04-1747.74 €0.000.00%47.73 €46.30 €44825-04-1747.74 €2.295.04%47.79 €46.30 €85724-04-1745.45 €0.000.00%47.33 €46.87 €21321-04-1745.45 €0.000.00%46.72 €46.28 €7220-04-1745.45 €0.000.00%46.28 €45.75 €8819-04-1745.45 €0.932.09%45.81 €44.82 €63818-04-1744.52 €1.082.36%45.05 €44.40 €116613-04-1745.60 €0.601.30%45.90 €45.54 €80812-04-1746.20 €0.000.00%46.03 €46.03 €2511-04-1746.20 €0.250.53%46.35 €45.78 €72810-04-1746.44 €0.260.56%48.50 €46.25 €74907-04-1746.70 €0.000.00%46.00 €45.76 €13106-04-1746.70 €0.000.00%46.43 €46.17 €37505-04-1746.70 €0.471.01%46.83 €46.00 €78604-04-1746.24 €0.931.98%46.45 €46.22 €58403-04-1747.17 €0.000.00%46.45 €46.41 €7131-03-1747.17 €1.002.17%47.20 €46.45 €84530-03-1746.17 €0.420.90%46.70 €46.02 €162229-03-1746.59 €0.561.22%46.59 €46.26 €66728-03-1746.03 €0.000.00%46.83 €45.50 €45627-03-1746.03 €1.162.46%47.00 €45.66 €52224-03-1747.19 €0.000.00%47.44 €47.22 €9223-03-1747.19 €0.491.05%47.42 €46.70 €53422-03-1746.70 €1.803.71%46.94 €46.30 €137221-03-1748.50 €0.110.23%49.90 €47.70 €63120-03-1748.61 €0.000.00%48.67 €48.19 €13117-03-1748.61 €0.761.53%48.78 €48.50 €70716-03-1749.37 €2.054.34%49.56 €48.42 €172115-03-1747.31 €0.000.00%48.37 €48.06 €2014-03-1747.31 €0.000.00%48.07 €47.17 €28713-03-1747.31 €0.240.51%47.50 €46.74 €179510-03-1747.07 €0.070.15%47.31 €46.70 €275009-03-1747.00 €0.591.24%47.28 €46.73 €266708-03-1747.89 €1.683.39%52.00 €47.00 €565107-03-1749.57 €0.000.00%48.55 €47.75 €26806-03-1749.57 €0.000.00%48.16 €47.66 €39303-03-1749.57 €0.000.00%49.35 €48.52 €8902-03-1749.57 €0.000.00%49.59 €49.43 €6701-03-1749.57 €1.573.27%49.65 €48.21 €98628-02-1748.00 €0.000.00%47.96 €47.76 €12227-02-1748.00 €0.000.00%48.39 €47.61 €12124-02-1748.00 €1.372.77%48.20 €47.64 €53523-02-1749.37 €0.110.23%49.37 €49.03 €314122-02-1749.49 €0.000.00%49.50 €49.44 €1921-02-1749.49 €0.010.03%49.72 €48.27 €185820-02-1749.50 €0.030.06%49.68 €49.34 €52517-02-1749.47 €0.230.47%49.66 €49.00 €62116-02-1749.71 €0.250.51%50.00 €49.54 €102315-02-1749.96 €0.090.19%50.20 €49.78 €87014-02-1749.87 €1.222.38%51.90 €49.50 €160013-02-1751.08 €1.984.03%51.22 €50.29 €331510-02-1749.10 €2.324.95%49.62 €48.49 €1112209-02-1746.79 €0.000.00%46.88 €46.12 €6108-02-1746.79 €0.430.92%47.30 €46.77 €92707-02-1746.36 €0.000.00%46.54 €46.50 €6506-02-1746.36 €0.250.54%46.79 €46.20 €53703-02-1746.11 €0.180.39%46.66 €45.83 €58202-02-1746.29 €2.225.04%46.63 €44.23 €201001-02-1744.07 €0.000.00%44.15 €44.00 €32831-01-1744.07 €0.000.00%44.50 €43.40 €46230-01-1744.07 €0.110.25%44.09 €43.84 €85227-01-1744.18 €0.741.70%45.00 €44.17 €145926-01-1743.44 €1.092.45%44.02 €43.33 €61425-01-1744.53 €1.232.84%44.63 €41.64 €254724-01-1743.30 €0.000.00%43.73 €43.30 €19623-01-1743.30 €0.000.00%43.33 €42.78 €25
Grαfica