IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTÓRICO
19 eneÚltima transacción: 45.63 €0.25 (0.55%)Volumen: 850Máximo diario: 45.90 €Mínimo diario: 42.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.55%45.90 €42.85 €45.63 €18-01-181.52%45.89 €42.81 €45.38 €17-01-180.00%45.90 €43.86 €44.70 €16-01-182.55%45.99 €44.42 €44.70 €15-01-180.28%45.87 €45.53 €45.87 €12-01-180.00%45.90 €45.60 €46.00 €11-01-180.30%45.86 €44.60 €45.86 €10-01-180.43%45.98 €44.43 €45.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     1.37€ (-2.91%)
19-01-1845.63 €0.250.55%45.90 €42.85 €85018-01-1845.38 €0.681.52%45.89 €42.81 €70217-01-1844.70 €0.000.00%45.90 €43.86 €27516-01-1844.70 €1.172.55%45.99 €44.42 €148515-01-1845.87 €0.130.28%45.87 €45.53 €76512-01-1846.00 €0.000.00%45.90 €45.60 €20511-01-1845.86 €0.140.30%45.86 €44.60 €7110-01-1845.80 €0.200.43%45.98 €44.43 €14809-01-1846.00 €0.551.21%46.00 €45.40 €88308-01-1845.45 €0.030.07%46.00 €45.22 €149505-01-1845.42 €0.922.07%45.45 €45.08 €184204-01-1845.00 €0.501.12%45.03 €44.85 €18803-01-1844.50 €0.501.14%44.92 €42.36 €67202-01-1843.81 €1.022.38%44.00 €41.01 €85529-12-1742.79 €0.230.53%42.87 €42.55 €119728-12-1742.56 €0.250.58%42.95 €41.01 €97227-12-1742.81 €0.711.69%43.50 €41.00 €177222-12-1742.10 €1.904.32%43.53 €41.27 €537621-12-1743.68 €0.330.74%43.83 €43.68 €30820-12-1744.00 €0.551.27%44.02 €43.35 €179519-12-1743.45 €0.591.38%43.72 €43.00 €56918-12-1742.96 €0.100.23%42.99 €42.67 €168715-12-1743.06 €0.000.00%42.65 €42.50 €14814-12-1743.06 €0.000.00%43.23 €41.50 €36213-12-1743.06 €0.000.00%43.12 €42.83 €17212-12-1743.06 €0.180.41%43.06 €42.89 €82311-12-1742.89 €0.521.22%43.00 €42.30 €161808-12-1742.37 €0.000.00%42.37 €42.37 €30007-12-1742.37 €0.000.00%42.20 €41.90 €8506-12-1742.37 €0.000.00%41.87 €41.00 €17005-12-1742.37 €0.000.00%42.44 €41.98 €5004-12-1742.37 €0.000.00%42.69 €42.00 €46801-12-1742.37 €0.952.20%43.10 €42.00 €51830-11-1743.33 €0.000.00%43.50 €43.25 €3429-11-1743.33 €0.000.00%43.60 €43.01 €42528-11-1743.33 €0.250.57%43.57 €43.19 €149027-11-1743.08 €0.000.00%44.02 €44.00 €11824-11-1743.08 €0.000.00%44.22 €43.94 €9623-11-1743.08 €0.000.00%43.76 €43.76 €2422-11-1743.08 €0.000.00%43.12 €43.12 €321-11-1743.08 €0.000.00%43.32 €43.30 €1220-11-1743.08 €1.082.56%43.08 €42.80 €464617-11-1742.01 €1.373.15%43.61 €41.01 €94816-11-1743.37 €0.000.00%43.56 €43.49 €2115-11-1743.64 €0.000.00%43.16 €43.00 €33014-11-1743.64 €0.000.00%43.67 €43.64 €20413-11-1743.64 €0.721.62%43.81 €43.10 €591010-11-1744.36 €0.360.81%44.49 €41.95 €77509-11-1744.01 €3.106.58%45.90 €43.06 €294308-11-1747.11 €0.000.00%46.27 €46.06 €3707-11-1747.11 €0.000.00%46.69 €45.59 €10806-11-1747.11 €0.000.00%46.53 €46.53 €1003-11-1747.11 €0.000.00%47.06 €46.37 €16802-11-1747.11 €0.000.00%47.20 €46.77 €29601-11-1747.11 €1.102.40%47.34 €47.11 €104531-10-1746.00 €1.102.46%46.00 €44.87 €93330-10-1744.90 €0.000.00%45.88 €45.65 €12027-10-1744.90 €0.801.76%45.70 €44.90 €345026-10-1745.70 €0.901.93%47.03 €45.54 €334525-10-1746.60 €0.591.24%46.88 €46.00 €54324-10-1747.19 €0.180.39%47.20 €46.67 €87723-10-1747.00 €0.020.05%47.00 €42.76 €588
Gráfica