IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,864.90   16:43h7.60 (0.08%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.60%TEC.REUNIDAS2.11%ABENGOA B2.00%INDRA A1.24%OHL1.57%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTÓRICO
14:32hÚltima transacción: 43.33 €1.36 (3.24%)Volumen: 10.839Máximo diario: 43.97 €Mínimo diario: 43.31 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-183.63%42.96 €41.36 €41.97 €17-04-180.00%41.42 €41.31 €40.50 €16-04-180.90%40.50 €40.14 €40.50 €13-04-180.00%40.41 €40.01 €40.14 €12-04-180.00%39.91 €39.46 €40.14 €11-04-185.35%40.18 €40.00 €40.14 €10-04-180.93%38.47 €37.32 €38.10 €09-04-180.00%37.95 €36.52 €37.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     3.66€ (-8.02%)
18-04-1841.97 €1.473.63%42.96 €41.36 €77317-04-1840.50 €0.000.00%41.42 €41.31 €39816-04-1840.50 €0.360.90%40.50 €40.14 €54113-04-1840.14 €0.000.00%40.41 €40.01 €39912-04-1840.14 €0.000.00%39.91 €39.46 €8911-04-1840.14 €2.045.35%40.18 €40.00 €145710-04-1838.10 €0.350.93%38.47 €37.32 €704309-04-1837.75 €0.000.00%37.95 €36.52 €4506-04-1837.75 €0.461.23%38.16 €37.75 €1300805-04-1837.29 €0.000.00%37.99 €37.62 €5004-04-1837.29 €1.313.39%37.64 €36.52 €66303-04-1838.60 €0.300.78%38.70 €37.82 €91329-03-1838.30 €0.310.82%38.77 €38.19 €61928-03-1837.99 €1.193.04%38.28 €37.76 €142327-03-1839.18 €0.912.38%39.19 €38.62 €170526-03-1838.27 €0.190.49%38.99 €38.27 €1253723-03-1838.46 €0.621.59%39.13 €38.36 €1305522-03-1839.08 €0.140.36%39.42 €38.64 €138421-03-1838.94 €0.310.79%39.10 €38.84 €186420-03-1839.25 €0.902.24%40.06 €39.18 €224219-03-1840.15 €0.000.00%40.03 €39.99 €4216-03-1840.15 €0.441.11%40.17 €39.53 €243015-03-1839.71 €0.250.63%41.00 €39.35 €192214-03-1839.96 €0.300.75%40.29 €39.96 €151513-03-1840.26 €0.611.54%40.43 €39.00 €208612-03-1839.65 €0.962.36%40.42 €39.65 €216709-03-1840.61 €0.390.95%40.61 €40.15 €243008-03-1841.00 €0.000.00%41.06 €40.68 €14707-03-1841.30 €0.060.15%42.20 €40.75 €156206-03-1841.36 €0.501.19%41.90 €41.36 €132605-03-1841.86 €0.160.38%42.11 €41.58 €313802-03-1842.02 €0.581.36%42.61 €42.00 €1516501-03-1842.60 €0.300.70%42.90 €42.60 €722828-02-1842.90 €0.050.12%43.39 €42.63 €90627-02-1842.85 €0.050.12%42.89 €42.55 €852126-02-1842.90 €0.240.56%42.90 €42.70 €53423-02-1842.66 €0.230.54%42.87 €42.51 €91222-02-1842.89 €0.020.05%43.50 €42.40 €101921-02-1842.87 €0.481.11%43.31 €42.50 €165920-02-1843.35 €0.030.07%43.35 €43.00 €212019-02-1843.38 €0.120.28%43.82 €43.01 €391216-02-1843.26 €0.240.55%43.82 €43.26 €75015-02-1843.50 €0.000.00%44.15 €43.50 €2414-02-1843.50 €0.270.62%44.19 €43.50 €1297513-02-1843.77 €0.000.00%45.90 €44.55 €23812-02-1843.77 €0.000.00%44.38 €43.70 €5909-02-1843.77 €0.581.31%43.99 €43.51 €909408-02-1844.35 €0.000.00%43.99 €43.83 €35207-02-1844.35 €0.230.52%44.37 €43.54 €127906-02-1844.12 €1.302.86%44.31 €43.52 €269405-02-1845.42 €0.731.58%45.62 €45.27 €97202-02-1846.15 €1.873.89%46.16 €46.13 €53301-02-1848.02 €0.170.36%48.02 €47.57 €59531-01-1847.85 €1.473.17%48.89 €47.43 €119730-01-1846.38 €0.831.76%46.78 €44.09 €61929-01-1847.21 €2.064.56%47.30 €44.51 €71826-01-1845.15 €0.000.00%46.16 €43.02 €19425-01-1845.15 €0.000.00%45.96 €45.41 €16224-01-1845.15 €0.481.05%45.24 €45.15 €301023-01-1845.63 €0.000.00%46.01 €45.46 €7722-01-1845.63 €0.000.00%46.23 €43.60 €38719-01-1845.63 €0.250.55%45.90 €42.85 €850
Gráfica