IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,514.60   17:33h75.80 (0.79%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL2.06%BANKIA1.48%AMADEUS1.15%BA.SANTANDER2.10%ARCELORMIT.2.83%OHL5.00%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTÓRICO
16:38hÚltima transacción: 39.29 €0.77 (2.00%)Volumen: 210Máximo diario: 39.41 €Mínimo diario: 39.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.00%39.60 €39.58 €38.52 €20-09-180.00%39.76 €39.58 €38.52 €19-09-180.00%39.71 €39.35 €38.52 €18-09-182.09%38.81 €38.19 €38.52 €17-09-180.19%37.73 €37.00 €37.73 €14-09-180.00%37.57 €37.57 €37.80 €13-09-180.00%37.62 €37.54 €37.80 €12-09-180.00%37.48 €37.48 €37.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     1.01€ (2.69%)
21-09-1838.52 €0.000.00%39.60 €39.58 €3420-09-1838.52 €0.000.00%39.76 €39.58 €11119-09-1838.52 €0.000.00%39.71 €39.35 €30718-09-1838.52 €0.792.09%38.81 €38.19 €50417-09-1837.73 €0.070.19%37.73 €37.00 €78914-09-1837.80 €0.000.00%37.57 €37.57 €513-09-1837.80 €0.000.00%37.62 €37.54 €16712-09-1837.80 €0.000.00%37.48 €37.48 €111-09-1837.80 €0.000.00%37.40 €37.11 €39510-09-1837.80 €0.000.00%37.37 €37.22 €12007-09-1837.80 €0.000.00%37.08 €36.50 €20306-09-1837.80 €0.000.00%37.66 €37.22 €49705-09-1837.80 €1.243.18%37.93 €37.58 €186104-09-1839.04 €0.000.00%0.00 €0.00 €003-09-1839.04 €0.000.00%38.75 €38.62 €9531-08-1839.04 €0.000.00%38.93 €38.84 €2830-08-1839.04 €1.062.64%39.40 €38.92 €79029-08-1840.10 €0.000.00%0.00 €0.00 €028-08-1840.10 €0.000.00%40.17 €39.88 €8427-08-1840.10 €1.183.03%40.29 €39.90 €195224-08-1838.92 €0.000.00%40.52 €40.52 €22023-08-1838.92 €0.000.00%0.00 €0.00 €022-08-1838.92 €0.000.00%39.84 €39.76 €421-08-1838.92 €0.000.00%39.30 €39.12 €17320-08-1838.92 €0.751.89%39.17 €37.39 €316017-08-1839.67 €0.000.00%38.71 €38.00 €19516-08-1839.67 €0.000.00%40.29 €37.60 €4015-08-1840.00 €0.000.00%38.87 €37.51 €10714-08-1840.00 €0.521.28%40.01 €40.00 €81513-08-1840.52 €0.000.00%40.66 €40.66 €8010-08-1840.52 €0.641.55%41.16 €40.47 €784909-08-1841.16 €0.040.10%41.42 €40.91 €61608-08-1841.20 €1.192.97%41.25 €40.98 €82707-08-1840.01 €0.000.00%41.16 €40.73 €41006-08-1840.01 €0.531.31%40.79 €40.01 €75703-08-1840.54 €0.000.00%41.28 €40.57 €4202-08-1840.54 €0.000.00%40.26 €40.01 €30401-08-1840.54 €0.000.00%40.34 €39.87 €13631-07-1840.54 €0.781.96%40.54 €40.02 €66630-07-1839.76 €0.000.00%40.27 €37.00 €25027-07-1839.76 €0.731.87%39.92 €39.65 €116426-07-1839.03 €0.130.33%39.51 €39.03 €150225-07-1838.90 €0.030.08%38.94 €38.60 €139024-07-1838.87 €1.082.86%39.13 €38.74 €53723-07-1837.79 €0.000.00%41.00 €37.73 €9420-07-1837.79 €0.150.40%37.83 €36.89 €126819-07-1837.94 €0.310.82%38.79 €37.34 €205618-07-1837.63 €0.571.54%37.63 €37.14 €160417-07-1837.06 €0.000.00%37.08 €36.73 €17816-07-1837.06 €0.100.27%37.06 €36.86 €82713-07-1837.16 €0.210.57%37.18 €37.05 €100612-07-1836.95 €0.150.40%37.19 €36.77 €136211-07-1837.10 €0.782.06%37.35 €36.65 €78610-07-1837.88 €0.220.58%38.16 €37.66 €56309-07-1837.66 €0.000.00%38.17 €37.72 €30006-07-1837.66 €0.260.70%37.80 €37.54 €144805-07-1837.40 €1.253.46%37.63 €36.60 €82304-07-1836.15 €0.100.28%36.45 €36.05 €63603-07-1836.05 €0.000.00%35.86 €35.63 €44902-07-1836.05 €0.401.10%36.22 €35.40 €71729-06-1836.45 €0.000.00%37.53 €36.85 €15928-06-1836.45 €0.070.19%37.00 €36.00 €65327-06-1836.52 €0.541.50%36.81 €35.11 €495026-06-1835.98 €1.534.08%36.17 €35.80 €425925-06-1837.51 €0.000.00%37.40 €36.48 €308
Gráfica