IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTÓRICO
14 dicÚltima transacción: 24.00 €0.00 (0.00%)Volumen: 345Máximo diario: 23.44 €Mínimo diario: 23.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.00%23.44 €23.20 €24.00 €13-12-180.37%24.68 €23.92 €24.00 €12-12-180.29%24.65 €23.58 €24.09 €11-12-183.09%24.02 €23.38 €24.02 €10-12-182.92%23.90 €23.18 €23.30 €07-12-181.96%24.84 €24.00 €24.00 €06-12-182.08%24.49 €23.87 €24.48 €05-12-187.58%25.22 €24.82 €25.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     13.73€ (-36.39%)
14-12-1824.00 €0.000.00%23.44 €23.20 €34513-12-1824.00 €0.090.37%24.68 €23.92 €303112-12-1824.09 €0.070.29%24.65 €23.58 €50811-12-1824.02 €0.723.09%24.02 €23.38 €74210-12-1823.30 €0.702.92%23.90 €23.18 €287207-12-1824.00 €0.481.96%24.84 €24.00 €234806-12-1824.48 €0.522.08%24.49 €23.87 €75705-12-1825.00 €2.057.58%25.22 €24.82 €107504-12-1827.05 €0.000.00%25.72 €25.51 €17703-12-1827.05 €2.158.63%27.29 €26.59 €116730-11-1824.90 €0.933.60%25.00 €24.39 €359029-11-1825.83 €0.311.21%26.95 €25.83 €274128-11-1825.52 €0.000.00%26.54 €25.00 €14527-11-1825.52 €0.070.27%25.74 €25.19 €102026-11-1825.59 €0.391.55%25.83 €25.50 €69623-11-1825.20 €0.481.94%25.72 €25.20 €51322-11-1824.72 €0.000.00%25.95 €25.62 €5821-11-1824.72 €0.240.98%26.42 €24.50 €61120-11-1824.48 €1.626.21%25.37 €24.22 €929619-11-1826.10 €0.000.00%26.15 €25.69 €28416-11-1826.10 €0.210.80%26.42 €25.69 €215415-11-1826.31 €0.020.08%26.61 €26.01 €67714-11-1826.62 €0.401.48%27.00 €26.61 €124613-11-1827.02 €1.274.49%28.11 €27.00 €248112-11-1828.29 €0.010.04%28.68 €28.06 €83009-11-1828.30 €2.819.03%29.26 €28.21 €457708-11-1831.11 €0.000.00%31.25 €30.56 €28007-11-1831.11 €0.010.03%31.75 €31.11 €2703106-11-1831.12 €0.020.06%31.39 €30.89 €81805-11-1831.14 €0.060.19%31.14 €29.68 €526702-11-1831.20 €1.866.34%32.20 €31.20 €198301-11-1829.34 €0.000.00%30.75 €29.91 €10331-10-1829.34 €1.284.18%29.88 €28.80 €131730-10-1830.62 €0.000.00%30.34 €30.00 €18729-10-1830.62 €0.000.00%31.43 €29.80 €12026-10-1830.62 €1.986.07%31.27 €30.56 €2636825-10-1832.60 €0.020.06%32.60 €31.57 €2469424-10-1832.58 €1.424.18%32.74 €32.19 €137323-10-1834.00 €0.782.24%34.01 €33.68 €2233422-10-1834.78 €2.406.46%35.05 €34.70 €226219-10-1837.18 €0.000.00%35.92 €35.55 €5418-10-1837.18 €0.030.08%37.18 €37.09 €76117-10-1837.15 €0.000.00%37.25 €36.30 €2516-10-1837.15 €0.000.00%36.56 €36.13 €24615-10-1837.15 €0.000.00%36.50 €35.79 €41812-10-1837.15 €0.000.00%37.01 €36.76 €7311-10-1837.15 €2.766.92%37.19 €36.92 €216010-10-1839.91 €0.000.00%38.63 €38.27 €24809-10-1839.91 €0.000.00%39.38 €38.92 €16908-10-1839.91 €0.000.00%40.28 €39.12 €19405-10-1839.91 €0.842.06%40.41 €38.32 €95204-10-1840.75 €0.280.69%40.76 €40.17 €91903-10-1840.47 €1.082.74%40.50 €38.00 €865302-10-1839.39 €0.000.00%39.58 €39.53 €33101-10-1839.39 €0.000.00%39.65 €39.55 €7128-09-1839.39 €0.030.08%39.46 €39.35 €92627-09-1839.36 €0.000.00%39.38 €38.93 €28026-09-1839.36 €0.000.00%39.23 €39.12 €7925-09-1839.36 €0.842.18%39.61 €39.28 €193524-09-1838.52 €0.000.00%39.41 €39.29 €21021-09-1838.52 €0.000.00%39.60 €39.58 €3420-09-1838.52 €0.000.00%39.76 €39.58 €11119-09-1838.52 €0.000.00%39.71 €39.35 €30718-09-1838.52 €0.792.09%38.81 €38.19 €50417-09-1837.73 €0.070.19%37.73 €37.00 €789
Gráfica