IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,741.90   10:13h7.10 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.45%TEC.REUNIDAS1.09%OHL1.19%DIA2.32%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
APAM
APERAMHISTÓRICO
13 julÚltima transacción: 37.16 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-180.57%37.18 €37.05 €37.16 €12-07-180.40%37.19 €36.77 €36.95 €11-07-182.06%37.35 €36.65 €37.10 €10-07-180.58%38.16 €37.66 €37.88 €09-07-180.00%38.17 €37.72 €37.66 €06-07-180.70%37.80 €37.54 €37.66 €05-07-183.46%37.63 €36.60 €37.40 €04-07-180.28%36.45 €36.05 €36.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 abr 18 a 13 jul 18:     3.34€ (-8.25%)
13-07-1837.16 €0.210.57%37.18 €37.05 €100612-07-1836.95 €0.150.40%37.19 €36.77 €136211-07-1837.10 €0.782.06%37.35 €36.65 €78610-07-1837.88 €0.220.58%38.16 €37.66 €56309-07-1837.66 €0.000.00%38.17 €37.72 €30006-07-1837.66 €0.260.70%37.80 €37.54 €144805-07-1837.40 €1.253.46%37.63 €36.60 €82304-07-1836.15 €0.100.28%36.45 €36.05 €63603-07-1836.05 €0.000.00%35.86 €35.63 €44902-07-1836.05 €0.401.10%36.22 €35.40 €71729-06-1836.45 €0.000.00%37.53 €36.85 €15928-06-1836.45 €0.070.19%37.00 €36.00 €65327-06-1836.52 €0.541.50%36.81 €35.11 €495026-06-1835.98 €1.534.08%36.17 €35.80 €425925-06-1837.51 €0.000.00%37.40 €36.48 €30822-06-1837.51 €0.000.00%37.68 €37.11 €9121-06-1837.51 €0.000.00%37.74 €37.00 €15320-06-1837.51 €0.000.00%38.06 €37.10 €8919-06-1837.51 €0.290.77%37.58 €37.21 €81418-06-1837.80 €0.250.66%38.02 €37.60 €136215-06-1838.05 €1.102.81%39.20 €38.00 €529714-06-1839.15 €0.922.30%39.47 €39.08 €139513-06-1840.07 €0.000.00%40.58 €40.48 €31612-06-1840.07 €0.000.00%40.25 €40.21 €39811-06-1840.07 €0.030.07%40.08 €39.44 €289208-06-1840.10 €0.701.72%41.04 €39.92 €122707-06-1840.80 €0.000.00%42.01 €40.01 €25806-06-1840.80 €0.000.00%41.14 €40.91 €25505-06-1840.80 €0.280.69%40.80 €40.28 €321104-06-1840.52 €0.000.00%40.57 €40.42 €2701-06-1840.52 €0.791.99%40.68 €40.09 €106431-05-1839.73 €0.691.77%40.35 €38.56 €89430-05-1839.04 €0.000.00%39.60 €38.97 €11629-05-1839.04 €1.654.06%39.58 €38.82 €81228-05-1840.69 €0.000.00%40.30 €40.01 €44925-05-1840.69 €0.360.88%40.70 €40.34 €60224-05-1841.05 €0.000.00%42.80 €41.55 €28423-05-1841.05 €0.000.00%40.70 €40.70 €2322-05-1841.05 €0.791.89%41.33 €40.95 €85421-05-1841.84 €0.000.00%41.46 €40.39 €33618-05-1841.84 €0.000.00%41.25 €40.85 €10517-05-1841.84 €0.000.00%41.20 €40.08 €14316-05-1842.16 €0.000.00%41.35 €40.07 €13115-05-1842.16 €0.000.00%41.27 €40.69 €45514-05-1842.16 €0.000.00%42.98 €40.01 €37011-05-1842.16 €0.000.00%41.85 €41.56 €41910-05-1842.16 €1.613.97%42.87 €41.50 €56409-05-1840.55 €0.000.00%40.71 €40.27 €18308-05-1840.55 €0.340.85%40.55 €40.39 €63007-05-1840.21 €0.000.00%43.46 €40.33 €31904-05-1840.21 €0.290.72%40.70 €40.05 €71203-05-1840.50 €0.000.00%41.12 €40.10 €22602-05-1840.50 €0.000.00%41.09 €40.76 €2130-04-1840.50 €0.000.00%40.46 €40.05 €10727-04-1840.50 €0.000.00%40.43 €40.10 €24526-04-1840.50 €1.363.25%40.50 €40.04 €107925-04-1841.86 €0.000.00%41.70 €41.15 €3324-04-1841.86 €0.150.36%42.32 €40.07 €711423-04-1841.71 €2.134.86%42.84 €41.71 €133520-04-1843.84 €0.000.00%43.21 €43.03 €12319-04-1843.84 €1.874.46%43.97 €42.87 €1084018-04-1841.97 €1.473.63%42.96 €41.36 €77317-04-1840.50 €0.000.00%41.42 €41.31 €39816-04-1840.50 €0.360.90%40.50 €40.14 €541
Gráfica