IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,796.60   17:38h14.90 (0.22%)
Ránking MC
TEC.REUNIDAS5.13%IAG4.28%MEDIASET3.12%MERLIN1.35%BANKINTER4.05%GRIFOLS CL.A6.55%
Aviso legalbolsa.es
 
AMP
AMPERHISTÓRICO
17:35hÚltima transacción: 0.17 €0.00 (0.47%)Volumen: 631.609Máximo diario: 0.17 €Mínimo diario: 0.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-10-200.47%0.17 €0.17 €0.17 €21-10-202.08%0.18 €0.17 €0.17 €20-10-201.29%0.17 €0.17 €0.17 €19-10-201.43%0.18 €0.17 €0.17 €16-10-202.77%0.17 €0.17 €0.17 €15-10-200.57%0.18 €0.17 €0.17 €14-10-201.47%0.18 €0.17 €0.17 €13-10-205.56%0.18 €0.17 €0.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 sep 20 a 22 oct 20:     0.00€ (2.78%)
22-10-200.17 €0.000.47%0.17 €0.17 €63160921-10-200.17 €0.002.08%0.18 €0.17 €82472920-10-200.17 €0.001.29%0.17 €0.17 €40686419-10-200.17 €0.001.43%0.18 €0.17 €134402216-10-200.17 €0.002.77%0.17 €0.17 €82884815-10-200.17 €0.000.57%0.18 €0.17 €87799614-10-200.17 €0.001.47%0.18 €0.17 €154414913-10-200.18 €0.015.56%0.18 €0.17 €377168112-10-200.19 €0.013.89%0.19 €0.18 €644436809-10-200.18 €0.015.26%0.19 €0.17 €940969208-10-200.17 €0.015.17%0.17 €0.16 €384731107-10-200.16 €0.000.61%0.16 €0.16 €143541106-10-200.16 €0.000.37%0.17 €0.16 €81981405-10-200.16 €0.013.82%0.16 €0.15 €224705002-10-200.16 €0.000.13%0.16 €0.16 €129692501-10-200.16 €0.000.64%0.16 €0.15 €156563430-09-200.16 €0.001.30%0.16 €0.15 €47098529-09-200.15 €0.000.39%0.16 €0.15 €104568728-09-200.15 €0.001.40%0.16 €0.15 €136775925-09-200.16 €0.001.03%0.16 €0.16 €175482124-09-200.16 €0.013.13%0.16 €0.16 €270269723-09-200.16 €0.013.26%0.17 €0.16 €73619022-09-200.17 €0.014.03%0.17 €0.15 €3007096
Gráfica