IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMP
AMPERHISTΣRICO
19 abrΪltima transacciσn: 0.23 €0.01 (2.17%)Volumen: 4.742.766Mαximo diario: 0.23 €Mνnimo diario: 0.23 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-182.17%0.23 €0.23 €0.23 €18-04-180.43%0.24 €0.22 €0.23 €17-04-184.31%0.25 €0.23 €0.23 €16-04-183.16%0.25 €0.23 €0.24 €13-04-182.50%0.26 €0.23 €0.23 €12-04-1827.32%0.25 €0.19 €0.24 €11-04-181.72%0.19 €0.19 €0.19 €10-04-181.13%0.20 €0.19 €0.19 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     0.02€ (-10.00%)
19-04-180.23 €0.012.17%0.23 €0.23 €474276618-04-180.23 €0.000.43%0.24 €0.22 €1828156717-04-180.23 €0.014.31%0.25 €0.23 €1074010516-04-180.24 €0.013.16%0.25 €0.23 €2216382913-04-180.23 €0.012.50%0.26 €0.23 €6518562412-04-180.24 €0.0527.32%0.25 €0.19 €8038261811-04-180.19 €0.001.72%0.19 €0.19 €235000010-04-180.19 €0.001.13%0.20 €0.19 €224757109-04-180.19 €0.013.14%0.20 €0.19 €263784206-04-180.19 €0.013.04%0.19 €0.19 €219866305-04-180.19 €0.002.32%0.19 €0.19 €240390004-04-180.19 €0.016.60%0.21 €0.19 €1004724803-04-180.20 €0.017.41%0.20 €0.19 €1049315129-03-180.19 €0.000.64%0.19 €0.19 €194969628-03-180.19 €0.014.33%0.20 €0.18 €1190506227-03-180.18 €0.015.88%0.18 €0.17 €626467226-03-180.17 €0.001.79%0.18 €0.17 €429085023-03-180.17 €0.002.20%0.18 €0.17 €194534222-03-180.18 €0.000.56%0.18 €0.17 €266880221-03-180.18 €0.000.56%0.19 €0.17 €898311420-03-180.18 €0.000.56%0.18 €0.18 €109434119-03-180.18 €0.001.93%0.18 €0.18 €261604716-03-180.18 €0.000.55%0.18 €0.18 €190083815-03-180.18 €0.001.06%0.18 €0.18 €129100714-03-180.18 €0.000.11%0.18 €0.18 €65417913-03-180.18 €0.001.05%0.18 €0.18 €127794212-03-180.18 €0.001.31%0.19 €0.18 €303141609-03-180.18 €0.013.69%0.18 €0.18 €447962208-03-180.18 €0.001.50%0.18 €0.17 €210250307-03-180.17 €0.000.52%0.18 €0.17 €174065406-03-180.17 €0.001.22%0.17 €0.17 €139934405-03-180.17 €0.001.03%0.18 €0.17 €143113502-03-180.17 €0.000.46%0.18 €0.17 €196427801-03-180.18 €0.002.40%0.19 €0.18 €661640928-02-180.18 €0.000.39%0.18 €0.18 €159499427-02-180.18 €0.000.11%0.18 €0.18 €152964726-02-180.18 €0.001.42%0.18 €0.18 €258644523-02-180.18 €0.001.08%0.19 €0.18 €238145022-02-180.18 €0.002.61%0.18 €0.18 €167821821-02-180.18 €0.012.70%0.19 €0.18 €135961220-02-180.19 €0.001.23%0.19 €0.19 €159303019-02-180.19 €0.002.14%0.19 €0.19 €106052816-02-180.19 €0.001.29%0.20 €0.19 €298365415-02-180.19 €0.002.54%0.20 €0.19 €260715914-02-180.19 €0.000.64%0.19 €0.19 €50574613-02-180.19 €0.001.73%0.19 €0.19 €212108812-02-180.18 €0.013.24%0.19 €0.18 €66849209-02-180.18 €0.000.33%0.18 €0.18 €159592408-02-180.18 €0.002.60%0.19 €0.18 €234059407-02-180.18 €0.029.44%0.19 €0.17 €352377706-02-180.17 €0.013.77%0.17 €0.16 €644010705-02-180.18 €0.013.95%0.19 €0.18 €224340402-02-180.18 €0.012.98%0.19 €0.18 €144213701-02-180.19 €0.013.87%0.19 €0.18 €158522931-01-180.18 €0.001.34%0.18 €0.18 €156032730-01-180.18 €0.013.77%0.19 €0.18 €510060829-01-180.19 €0.000.70%0.19 €0.19 €180497726-01-180.19 €0.001.16%0.19 €0.19 €193727825-01-180.19 €0.000.53%0.19 €0.19 €145490924-01-180.19 €0.000.00%0.19 €0.19 €163980123-01-180.19 €0.000.53%0.19 €0.19 €2627027422-01-180.19 €0.000.53%0.19 €0.19 €404037719-01-180.19 €0.013.64%0.20 €0.19 €857837118-01-180.20 €0.001.56%0.20 €0.20 €332910017-01-180.20 €0.001.12%0.20 €0.20 €268263716-01-180.20 €0.013.74%0.22 €0.20 €1669554015-01-180.21 €0.014.82%0.21 €0.20 €1101548512-01-180.20 €0.001.48%0.20 €0.20 €213586011-01-180.20 €0.001.52%0.20 €0.19 €793476910-01-180.20 €0.001.98%0.20 €0.20 €553715709-01-180.20 €0.000.90%0.21 €0.20 €397161408-01-180.20 €0.000.10%0.20 €0.20 €419541805-01-180.20 €0.001.96%0.20 €0.20 €582955704-01-180.20 €0.014.64%0.20 €0.19 €810692503-01-180.19 €0.000.00%0.20 €0.19 €300775602-01-180.19 €0.001.04%0.20 €0.19 €238611029-12-170.19 €0.014.48%0.21 €0.19 €1215738028-12-170.20 €0.013.61%0.20 €0.20 €1217108527-12-170.19 €0.001.52%0.20 €0.19 €465209522-12-170.20 €0.014.83%0.20 €0.20 €1322035621-12-170.21 €0.001.49%0.21 €0.20 €583516520-12-170.20 €0.014.72%0.21 €0.20 €870884119-12-170.21 €0.000.93%0.22 €0.21 €136509518-12-170.21 €0.000.47%0.22 €0.21 €488796315-12-170.21 €0.000.47%0.22 €0.21 €186226614-12-170.21 €0.001.90%0.22 €0.21 €774056513-12-170.21 €0.012.78%0.22 €0.21 €1123599612-12-170.22 €0.001.41%0.23 €0.21 €3294870011-12-170.21 €0.017.04%0.21 €0.20 €1113496208-12-170.20 €0.001.02%0.20 €0.20 €120508107-12-170.20 €0.001.50%0.20 €0.20 €227709006-12-170.20 €0.001.96%0.20 €0.20 €406980105-12-170.20 €0.028.51%0.20 €0.19 €1368389304-12-170.19 €0.001.08%0.19 €0.19 €586348601-12-170.19 €0.000.53%0.19 €0.18 €126361630-11-170.19 €0.000.53%0.19 €0.19 €145918729-11-170.19 €0.001.05%0.19 €0.19 €239098428-11-170.19 €0.000.00%0.19 €0.19 €279687827-11-170.19 €0.000.52%0.19 €0.19 €128477224-11-170.19 €0.001.06%0.19 €0.19 €111530423-11-170.19 €0.001.05%0.19 €0.19 €121789322-11-170.19 €0.001.04%0.20 €0.19 €108446021-11-170.19 €0.000.00%0.20 €0.19 €122442420-11-170.19 €0.000.52%0.20 €0.19 €305231717-11-170.19 €0.002.13%0.19 €0.19 €145845916-11-170.19 €0.000.00%0.19 €0.19 €128598515-11-170.19 €0.001.08%0.19 €0.18 €145956214-11-170.19 €0.001.06%0.19 €0.19 €84360813-11-170.19 €0.001.05%0.19 €0.19 €130232210-11-170.19 €0.012.56%0.20 €0.19 €218223709-11-170.20 €0.000.51%0.20 €0.19 €114418808-11-170.20 €0.000.51%0.20 €0.20 €45142407-11-170.20 €0.001.01%0.20 €0.20 €181771406-11-170.20 €0.000.50%0.20 €0.20 €161846503-11-170.20 €0.000.50%0.20 €0.20 €342434702-11-170.20 €0.001.01%0.20 €0.20 €456886201-11-170.20 €0.013.65%0.21 €0.20 €1238880331-10-170.19 €0.001.05%0.19 €0.19 €365559130-10-170.19 €0.013.83%0.19 €0.19 €383021227-10-170.18 €0.012.66%0.19 €0.18 €357645226-10-170.19 €0.000.00%0.20 €0.18 €639804425-10-170.19 €0.002.08%0.20 €0.19 €208659924-10-170.19 €0.002.13%0.20 €0.19 €494309023-10-170.19 €0.000.53%0.19 €0.19 €79396520-10-170.19 €0.001.61%0.19 €0.19 €294186719-10-170.19 €0.001.59%0.19 €0.18 €346222718-10-170.19 €0.013.08%0.20 €0.19 €547611117-10-170.20 €0.014.84%0.20 €0.18 €397642916-10-170.19 €0.017.00%0.20 €0.19 €427446213-10-170.20 €0.012.91%0.21 €0.20 €633383212-10-170.21 €0.016.74%0.22 €0.19 €1682583811-10-170.19 €0.0212.87%0.19 €0.18 €723969010-10-170.17 €0.013.39%0.18 €0.17 €648785109-10-170.18 €0.001.12%0.18 €0.18 €288167606-10-170.18 €0.013.24%0.19 €0.18 €525269505-10-170.19 €0.015.71%0.19 €0.17 €812481304-10-170.18 €0.0210.26%0.20 €0.18 €1572754903-10-170.20 €0.002.01%0.20 €0.19 €564754802-10-170.20 €0.012.93%0.21 €0.20 €219402929-09-170.21 €0.001.44%0.21 €0.20 €301182928-09-170.21 €0.013.70%0.21 €0.21 €156596927-09-170.22 €0.016.93%0.22 €0.20 €503850426-09-170.20 €0.013.81%0.21 €0.20 €457908425-09-170.21 €0.014.11%0.22 €0.21 €304960022-09-170.22 €0.000.45%0.22 €0.22 €102667521-09-170.22 €0.000.46%0.23 €0.22 €851902220-09-170.22 €0.013.95%0.23 €0.22 €644811119-09-170.23 €0.000.87%0.23 €0.23 €194262118-09-170.23 €0.000.00%0.23 €0.23 €232981215-09-170.23 €0.001.77%0.25 €0.23 €1952473814-09-170.23 €0.000.44%0.23 €0.22 €82959313-09-170.23 €0.001.32%0.23 €0.22 €50439912-09-170.23 €0.012.24%0.23 €0.22 €153637711-09-170.22 €0.001.36%0.23 €0.22 €470032108-09-170.22 €0.013.08%0.23 €0.22 €458232007-09-170.23 €0.000.00%0.23 €0.23 €100979606-09-170.23 €0.001.30%0.23 €0.23 €121015605-09-170.23 €0.012.13%0.24 €0.23 €161863504-09-170.24 €0.000.00%0.24 €0.23 €142437001-09-170.24 €0.012.62%0.24 €0.23 €65586631-08-170.23 €0.000.00%0.23 €0.23 €103828330-08-170.23 €0.000.00%0.23 €0.23 €254895329-08-170.23 €0.001.29%0.23 €0.23 €255345728-08-170.23 €0.013.73%0.24 €0.23 €343632825-08-170.24 €0.001.23%0.25 €0.23 €322933524-08-170.24 €0.000.83%0.25 €0.24 €609120023-08-170.24 €0.000.41%0.25 €0.24 €114748122-08-170.24 €0.000.41%0.25 €0.24 €96106721-08-170.24 €0.000.83%0.24 €0.24 €156660118-08-170.24 €0.000.84%0.24 €0.24 €115314017-08-170.24 €0.000.83%0.25 €0.24 €172025016-08-170.24 €0.012.13%0.25 €0.24 €587693015-08-170.24 €0.000.43%0.24 €0.23 €113737814-08-170.23 €0.001.74%0.24 €0.23 €95833711-08-170.23 €0.012.54%0.23 €0.23 €146591910-08-170.24 €0.000.00%0.24 €0.23 €136043309-08-170.24 €0.001.67%0.24 €0.24 €59802208-08-170.24 €0.000.00%0.24 €0.24 €165140707-08-170.24 €0.013.90%0.24 €0.23 €223452104-08-170.23 €0.000.43%0.24 €0.23 €209488603-08-170.23 €0.000.00%0.23 €0.23 €143983702-08-170.23 €0.001.29%0.24 €0.23 €231424701-08-170.23 €0.012.51%0.24 €0.23 €191129931-07-170.24 €0.000.42%0.24 €0.24 €143174828-07-170.24 €0.000.41%0.24 €0.23 €436935527-07-170.24 €0.013.21%0.25 €0.24 €314510826-07-170.25 €0.013.11%0.26 €0.25 €328702425-07-170.26 €0.011.98%0.26 €0.25 €555461324-07-170.25 €0.013.28%0.25 €0.24 €245966921-07-170.24 €0.001.21%0.25 €0.24 €154353920-07-170.25 €0.000.00%0.25 €0.24 €232155619-07-170.25 €0.013.14%0.26 €0.25 €374218818-07-170.26 €0.001.16%0.26 €0.25 €575726417-07-170.26 €0.015.31%0.26 €0.25 €625221314-07-170.25 €0.012.78%0.26 €0.24 €1207580213-07-170.25 €0.029.57%0.26 €0.23 €1702702712-07-170.23 €0.001.32%0.23 €0.23 €129604211-07-170.23 €0.001.79%0.23 €0.22 €579592510-07-170.22 €0.000.45%0.23 €0.22 €131447607-07-170.22 €0.000.45%0.23 €0.22 €151700906-07-170.22 €0.000.89%0.23 €0.22 €254125105-07-170.23 €0.000.90%0.23 €0.22 €187272704-07-170.22 €0.000.45%0.22 €0.22 €79671403-07-170.22 €0.001.36%0.23 €0.22 €178604830-06-170.22 €0.013.49%0.23 €0.22 €492368829-06-170.23 €0.012.97%0.24 €0.23 €282202028-06-170.24 €0.000.43%0.24 €0.23 €546769527-06-170.24 €0.013.07%0.24 €0.23 €1016114626-06-170.23 €0.013.64%0.23 €0.22 €731985723-06-170.22 €0.001.79%0.22 €0.22 €158626022-06-170.22 €0.013.70%0.23 €0.22 €512142821-06-170.22 €0.013.14%0.23 €0.22 €395136620-06-170.22 €0.001.36%0.24 €0.21 €1732174219-06-170.22 €0.001.38%0.22 €0.21 €315817516-06-170.22 €0.000.93%0.22 €0.21 €203169315-06-170.22 €0.014.02%0.23 €0.21 €479862514-06-170.22 €0.001.82%0.23 €0.22 €436828113-06-170.22 €0.000.92%0.24 €0.22 €2073279612-06-170.22 €0.027.92%0.23 €0.20 €1427511609-06-170.20 €0.000.50%0.21 €0.19 €1227869208-06-170.20 €0.028.64%0.22 €0.20 €2274091507-06-170.22 €0.015.98%0.23 €0.21 €1908398706-06-170.23 €0.013.70%0.25 €0.23 €526010705-06-170.24 €0.012.80%0.25 €0.24 €510760102-06-170.25 €0.000.79%0.26 €0.24 €574227401-06-170.25 €0.000.40%0.27 €0.25 €1645883431-05-170.25 €0.001.20%0.26 €0.25 €892978330-05-170.25 €0.000.79%0.25 €0.25 €355909729-05-170.25 €0.000.40%0.26 €0.25 €919090126-05-170.25 €0.000.40%0.26 €0.25 €425820125-05-170.25 €0.012.44%0.26 €0.25 €1386771824-05-170.25 €0.000.81%0.26 €0.25 €607205823-05-170.25 €0.000.00%0.26 €0.25 €887218522-05-170.25 €0.001.64%0.25 €0.24 €236079019-05-170.24 €0.013.94%0.26 €0.21 €1012035818-05-170.25 €0.011.93%0.26 €0.24 €825926417-05-170.26 €0.012.63%0.27 €0.26 €427095916-05-170.27 €0.000.00%0.28 €0.27 €1455521915-05-170.27 €0.014.72%0.27 €0.25 €578037612-05-170.25 €0.000.79%0.26 €0.25 €384209211-05-170.25 €0.013.08%0.26 €0.25 €611993710-05-170.26 €0.001.52%0.27 €0.26 €1732559609-05-170.26 €0.027.76%0.26 €0.25 €1255791208-05-170.25 €0.012.94%0.25 €0.24 €677253205-05-170.24 €0.001.65%0.24 €0.24 €321547504-05-170.24 €0.000.00%0.25 €0.24 €561613603-05-170.24 €0.001.22%0.25 €0.24 €463101102-05-170.25 €0.012.00%0.25 €0.24 €307900428-04-170.25 €0.000.40%0.26 €0.25 €940830627-04-170.25 €0.000.00%0.25 €0.25 €292780126-04-170.25 €0.012.89%0.25 €0.24 €758571725-04-170.24 €0.001.22%0.25 €0.24 €366688224-04-170.25 €0.012.08%0.25 €0.24 €594902921-04-170.24 €0.014.00%0.25 €0.24 €370313420-04-170.25 €0.001.19%0.26 €0.24 €3161436
Grαfica