IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMP
AMPERHISTΣRICO
18 eneΪltima transacciσn: 0.20 €0.00 (1.56%)Volumen: 3.329.100Mαximo diario: 0.20 €Mνnimo diario: 0.20 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-181.56%0.20 €0.20 €0.20 €17-01-181.12%0.20 €0.20 €0.20 €16-01-183.74%0.22 €0.20 €0.20 €15-01-184.82%0.21 €0.20 €0.21 €12-01-181.48%0.20 €0.20 €0.20 €11-01-181.52%0.20 €0.19 €0.20 €10-01-181.98%0.20 €0.20 €0.20 €09-01-180.90%0.21 €0.20 €0.20 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     0.06€ (-24.67%)
18-01-180.20 €0.001.56%0.20 €0.20 €332910017-01-180.20 €0.001.12%0.20 €0.20 €268263716-01-180.20 €0.013.74%0.22 €0.20 €1669554015-01-180.21 €0.014.82%0.21 €0.20 €1101548512-01-180.20 €0.001.48%0.20 €0.20 €213586011-01-180.20 €0.001.52%0.20 €0.19 €793476910-01-180.20 €0.001.98%0.20 €0.20 €553715709-01-180.20 €0.000.90%0.21 €0.20 €397161408-01-180.20 €0.000.10%0.20 €0.20 €419541805-01-180.20 €0.001.96%0.20 €0.20 €582955704-01-180.20 €0.014.64%0.20 €0.19 €810692503-01-180.19 €0.000.00%0.20 €0.19 €300775602-01-180.19 €0.001.04%0.20 €0.19 €238611029-12-170.19 €0.014.48%0.21 €0.19 €1215738028-12-170.20 €0.013.61%0.20 €0.20 €1217108527-12-170.19 €0.001.52%0.20 €0.19 €465209522-12-170.20 €0.014.83%0.20 €0.20 €1322035621-12-170.21 €0.001.49%0.21 €0.20 €583516520-12-170.20 €0.014.72%0.21 €0.20 €870884119-12-170.21 €0.000.93%0.22 €0.21 €136509518-12-170.21 €0.000.47%0.22 €0.21 €488796315-12-170.21 €0.000.47%0.22 €0.21 €186226614-12-170.21 €0.001.90%0.22 €0.21 €774056513-12-170.21 €0.012.78%0.22 €0.21 €1123599612-12-170.22 €0.001.41%0.23 €0.21 €3294870011-12-170.21 €0.017.04%0.21 €0.20 €1113496208-12-170.20 €0.001.02%0.20 €0.20 €120508107-12-170.20 €0.001.50%0.20 €0.20 €227709006-12-170.20 €0.001.96%0.20 €0.20 €406980105-12-170.20 €0.028.51%0.20 €0.19 €1368389304-12-170.19 €0.001.08%0.19 €0.19 €586348601-12-170.19 €0.000.53%0.19 €0.18 €126361630-11-170.19 €0.000.53%0.19 €0.19 €145918729-11-170.19 €0.001.05%0.19 €0.19 €239098428-11-170.19 €0.000.00%0.19 €0.19 €279687827-11-170.19 €0.000.52%0.19 €0.19 €128477224-11-170.19 €0.001.06%0.19 €0.19 €111530423-11-170.19 €0.001.05%0.19 €0.19 €121789322-11-170.19 €0.001.04%0.20 €0.19 €108446021-11-170.19 €0.000.00%0.20 €0.19 €122442420-11-170.19 €0.000.52%0.20 €0.19 €305231717-11-170.19 €0.002.13%0.19 €0.19 €145845916-11-170.19 €0.000.00%0.19 €0.19 €128598515-11-170.19 €0.001.08%0.19 €0.18 €145956214-11-170.19 €0.001.06%0.19 €0.19 €84360813-11-170.19 €0.001.05%0.19 €0.19 €130232210-11-170.19 €0.012.56%0.20 €0.19 €218223709-11-170.20 €0.000.51%0.20 €0.19 €114418808-11-170.20 €0.000.51%0.20 €0.20 €45142407-11-170.20 €0.001.01%0.20 €0.20 €181771406-11-170.20 €0.000.50%0.20 €0.20 €161846503-11-170.20 €0.000.50%0.20 €0.20 €342434702-11-170.20 €0.001.01%0.20 €0.20 €456886201-11-170.20 €0.013.65%0.21 €0.20 €1238880331-10-170.19 €0.001.05%0.19 €0.19 €365559130-10-170.19 €0.013.83%0.19 €0.19 €383021227-10-170.18 €0.012.66%0.19 €0.18 €357645226-10-170.19 €0.000.00%0.20 €0.18 €639804425-10-170.19 €0.002.08%0.20 €0.19 €208659924-10-170.19 €0.002.13%0.20 €0.19 €494309023-10-170.19 €0.000.53%0.19 €0.19 €79396520-10-170.19 €0.001.61%0.19 €0.19 €294186719-10-170.19 €0.001.59%0.19 €0.18 €346222718-10-170.19 €0.013.08%0.20 €0.19 €547611117-10-170.20 €0.014.84%0.20 €0.18 €397642916-10-170.19 €0.017.00%0.20 €0.19 €427446213-10-170.20 €0.012.91%0.21 €0.20 €633383212-10-170.21 €0.016.74%0.22 €0.19 €1682583811-10-170.19 €0.0212.87%0.19 €0.18 €723969010-10-170.17 €0.013.39%0.18 €0.17 €648785109-10-170.18 €0.001.12%0.18 €0.18 €288167606-10-170.18 €0.013.24%0.19 €0.18 €525269505-10-170.19 €0.015.71%0.19 €0.17 €812481304-10-170.18 €0.0210.26%0.20 €0.18 €1572754903-10-170.20 €0.002.01%0.20 €0.19 €564754802-10-170.20 €0.012.93%0.21 €0.20 €219402929-09-170.21 €0.001.44%0.21 €0.20 €301182928-09-170.21 €0.013.70%0.21 €0.21 €156596927-09-170.22 €0.016.93%0.22 €0.20 €503850426-09-170.20 €0.013.81%0.21 €0.20 €457908425-09-170.21 €0.014.11%0.22 €0.21 €304960022-09-170.22 €0.000.45%0.22 €0.22 €102667521-09-170.22 €0.000.46%0.23 €0.22 €851902220-09-170.22 €0.013.95%0.23 €0.22 €644811119-09-170.23 €0.000.87%0.23 €0.23 €194262118-09-170.23 €0.000.00%0.23 €0.23 €232981215-09-170.23 €0.001.77%0.25 €0.23 €1952473814-09-170.23 €0.000.44%0.23 €0.22 €82959313-09-170.23 €0.001.32%0.23 €0.22 €50439912-09-170.23 €0.012.24%0.23 €0.22 €153637711-09-170.22 €0.001.36%0.23 €0.22 €470032108-09-170.22 €0.013.08%0.23 €0.22 €458232007-09-170.23 €0.000.00%0.23 €0.23 €100979606-09-170.23 €0.001.30%0.23 €0.23 €121015605-09-170.23 €0.012.13%0.24 €0.23 €161863504-09-170.24 €0.000.00%0.24 €0.23 €142437001-09-170.24 €0.012.62%0.24 €0.23 €65586631-08-170.23 €0.000.00%0.23 €0.23 €103828330-08-170.23 €0.000.00%0.23 €0.23 €254895329-08-170.23 €0.001.29%0.23 €0.23 €255345728-08-170.23 €0.013.73%0.24 €0.23 €343632825-08-170.24 €0.001.23%0.25 €0.23 €322933524-08-170.24 €0.000.83%0.25 €0.24 €609120023-08-170.24 €0.000.41%0.25 €0.24 €114748122-08-170.24 €0.000.41%0.25 €0.24 €96106721-08-170.24 €0.000.83%0.24 €0.24 €156660118-08-170.24 €0.000.84%0.24 €0.24 €115314017-08-170.24 €0.000.83%0.25 €0.24 €172025016-08-170.24 €0.012.13%0.25 €0.24 €587693015-08-170.24 €0.000.43%0.24 €0.23 €113737814-08-170.23 €0.001.74%0.24 €0.23 €95833711-08-170.23 €0.012.54%0.23 €0.23 €146591910-08-170.24 €0.000.00%0.24 €0.23 €136043309-08-170.24 €0.001.67%0.24 €0.24 €59802208-08-170.24 €0.000.00%0.24 €0.24 €165140707-08-170.24 €0.013.90%0.24 €0.23 €223452104-08-170.23 €0.000.43%0.24 €0.23 €209488603-08-170.23 €0.000.00%0.23 €0.23 €143983702-08-170.23 €0.001.29%0.24 €0.23 €231424701-08-170.23 €0.012.51%0.24 €0.23 €191129931-07-170.24 €0.000.42%0.24 €0.24 €143174828-07-170.24 €0.000.41%0.24 €0.23 €436935527-07-170.24 €0.013.21%0.25 €0.24 €314510826-07-170.25 €0.013.11%0.26 €0.25 €328702425-07-170.26 €0.011.98%0.26 €0.25 €555461324-07-170.25 €0.013.28%0.25 €0.24 €245966921-07-170.24 €0.001.21%0.25 €0.24 €154353920-07-170.25 €0.000.00%0.25 €0.24 €232155619-07-170.25 €0.013.14%0.26 €0.25 €374218818-07-170.26 €0.001.16%0.26 €0.25 €575726417-07-170.26 €0.015.31%0.26 €0.25 €625221314-07-170.25 €0.012.78%0.26 €0.24 €1207580213-07-170.25 €0.029.57%0.26 €0.23 €1702702712-07-170.23 €0.001.32%0.23 €0.23 €129604211-07-170.23 €0.001.79%0.23 €0.22 €579592510-07-170.22 €0.000.45%0.23 €0.22 €131447607-07-170.22 €0.000.45%0.23 €0.22 €151700906-07-170.22 €0.000.89%0.23 €0.22 €254125105-07-170.23 €0.000.90%0.23 €0.22 €187272704-07-170.22 €0.000.45%0.22 €0.22 €79671403-07-170.22 €0.001.36%0.23 €0.22 €178604830-06-170.22 €0.013.49%0.23 €0.22 €492368829-06-170.23 €0.012.97%0.24 €0.23 €282202028-06-170.24 €0.000.43%0.24 €0.23 €546769527-06-170.24 €0.013.07%0.24 €0.23 €1016114626-06-170.23 €0.013.64%0.23 €0.22 €731985723-06-170.22 €0.001.79%0.22 €0.22 €158626022-06-170.22 €0.013.70%0.23 €0.22 €512142821-06-170.22 €0.013.14%0.23 €0.22 €395136620-06-170.22 €0.001.36%0.24 €0.21 €1732174219-06-170.22 €0.001.38%0.22 €0.21 €315817516-06-170.22 €0.000.93%0.22 €0.21 €203169315-06-170.22 €0.014.02%0.23 €0.21 €479862514-06-170.22 €0.001.82%0.23 €0.22 €436828113-06-170.22 €0.000.92%0.24 €0.22 €2073279612-06-170.22 €0.027.92%0.23 €0.20 €1427511609-06-170.20 €0.000.50%0.21 €0.19 €1227869208-06-170.20 €0.028.64%0.22 €0.20 €2274091507-06-170.22 €0.015.98%0.23 €0.21 €1908398706-06-170.23 €0.013.70%0.25 €0.23 €526010705-06-170.24 €0.012.80%0.25 €0.24 €510760102-06-170.25 €0.000.79%0.26 €0.24 €574227401-06-170.25 €0.000.40%0.27 €0.25 €1645883431-05-170.25 €0.001.20%0.26 €0.25 €892978330-05-170.25 €0.000.79%0.25 €0.25 €355909729-05-170.25 €0.000.40%0.26 €0.25 €919090126-05-170.25 €0.000.40%0.26 €0.25 €425820125-05-170.25 €0.012.44%0.26 €0.25 €1386771824-05-170.25 €0.000.81%0.26 €0.25 €607205823-05-170.25 €0.000.00%0.26 €0.25 €887218522-05-170.25 €0.001.64%0.25 €0.24 €236079019-05-170.24 €0.013.94%0.26 €0.21 €1012035818-05-170.25 €0.011.93%0.26 €0.24 €825926417-05-170.26 €0.012.63%0.27 €0.26 €427095916-05-170.27 €0.000.00%0.28 €0.27 €1455521915-05-170.27 €0.014.72%0.27 €0.25 €578037612-05-170.25 €0.000.79%0.26 €0.25 €384209211-05-170.25 €0.013.08%0.26 €0.25 €611993710-05-170.26 €0.001.52%0.27 €0.26 €1732559609-05-170.26 €0.027.76%0.26 €0.25 €1255791208-05-170.25 €0.012.94%0.25 €0.24 €677253205-05-170.24 €0.001.65%0.24 €0.24 €321547504-05-170.24 €0.000.00%0.25 €0.24 €561613603-05-170.24 €0.001.22%0.25 €0.24 €463101102-05-170.25 €0.012.00%0.25 €0.24 €307900428-04-170.25 €0.000.40%0.26 €0.25 €940830627-04-170.25 €0.000.00%0.25 €0.25 €292780126-04-170.25 €0.012.89%0.25 €0.24 €758571725-04-170.24 €0.001.22%0.25 €0.24 €366688224-04-170.25 €0.012.08%0.25 €0.24 €594902921-04-170.24 €0.014.00%0.25 €0.24 €370313420-04-170.25 €0.001.19%0.26 €0.24 €316143619-04-170.25 €0.012.85%0.26 €0.24 €804990918-04-170.25 €0.026.11%0.27 €0.24 €1097205813-04-170.26 €0.011.87%0.27 €0.26 €807863812-04-170.27 €0.013.89%0.28 €0.26 €1438286811-04-170.26 €0.026.20%0.27 €0.24 €2093634610-04-170.24 €0.001.68%0.25 €0.23 €855798807-04-170.24 €0.015.78%0.24 €0.21 €2375073006-04-170.23 €0.0311.07%0.27 €0.22 €4909141705-04-170.25 €0.0418.78%0.25 €0.20 €7765911004-04-170.21 €0.0723.38%0.27 €0.20 €11893800203-04-170.28 €0.039.15%0.31 €0.27 €2215627031-03-170.31 €0.025.85%0.33 €0.26 €5931479630-03-170.33 €0.011.81%0.34 €0.33 €836206729-03-170.33 €0.012.93%0.34 €0.33 €1370461928-03-170.34 €0.001.19%0.34 €0.34 €1861923327-03-170.34 €0.025.97%0.34 €0.32 €2853032824-03-170.32 €0.000.63%0.33 €0.32 €1470594623-03-170.32 €0.001.23%0.33 €0.32 €1346073522-03-170.32 €0.000.31%0.33 €0.32 €1854492421-03-170.33 €0.012.40%0.34 €0.33 €3310596020-03-170.33 €0.024.31%0.35 €0.33 €3143550917-03-170.35 €0.000.57%0.36 €0.35 €2997515616-03-170.35 €0.012.64%0.35 €0.34 €3913303315-03-170.34 €0.012.40%0.34 €0.33 €2557092314-03-170.33 €0.012.06%0.36 €0.33 €9494533613-03-170.34 €0.038.97%0.35 €0.32 €5848214510-03-170.31 €0.014.35%0.32 €0.30 €7417448809-03-170.30 €0.011.97%0.31 €0.30 €3104137008-03-170.31 €0.012.01%0.32 €0.30 €9206280407-03-170.30 €0.0311.57%0.30 €0.27 €9830397406-03-170.27 €0.001.13%0.27 €0.27 €1026888203-03-170.27 €0.000.76%0.27 €0.26 €1232648402-03-170.26 €0.012.59%0.27 €0.26 €997592901-03-170.27 €0.000.74%0.28 €0.26 €1414579028-02-170.27 €0.013.03%0.27 €0.26 €718473527-02-170.26 €0.000.76%0.27 €0.26 €424878824-02-170.26 €0.012.60%0.27 €0.26 €1255112523-02-170.27 €0.000.74%0.27 €0.27 €530406922-02-170.27 €0.000.37%0.28 €0.27 €972083421-02-170.27 €0.000.00%0.28 €0.27 €577471020-02-170.27 €0.001.49%0.28 €0.27 €1153575417-02-170.27 €0.000.00%0.27 €0.26 €975298016-02-170.27 €0.001.11%0.27 €0.26 €1627310215-02-170.27 €0.012.87%0.28 €0.27 €1931750814-02-170.28 €0.000.72%0.29 €0.28 €3207511213-02-170.28 €0.025.73%0.28 €0.26 €2577928310-02-170.26 €0.000.00%0.27 €0.26 €407493409-02-170.26 €0.000.76%0.27 €0.26 €597386108-02-170.26 €0.000.00%0.27 €0.26 €602752107-02-170.26 €0.001.54%0.26 €0.26 €636861806-02-170.26 €0.001.14%0.27 €0.26 €1013198203-02-170.26 €0.000.38%0.27 €0.26 €1808255602-02-170.26 €0.013.97%0.27 €0.24 €3422139201-02-170.25 €0.013.08%0.26 €0.25 €1264202731-01-170.26 €0.012.26%0.27 €0.26 €1422131230-01-170.27 €0.012.92%0.28 €0.27 €2390539427-01-170.27 €0.000.72%0.28 €0.27 €837437126-01-170.28 €0.012.60%0.28 €0.27 €3661589525-01-170.27 €0.012.67%0.27 €0.27 €1125982524-01-170.26 €0.000.76%0.27 €0.26 €1298275723-01-170.26 €0.011.86%0.27 €0.26 €1366067820-01-170.27 €0.013.86%0.28 €0.26 €2163592419-01-170.26 €0.000.00%0.27 €0.26 €11395743
Grαfica