IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,796.60   17:38h14.90 (0.22%)
Rαnking MC
TEC.REUNIDAS5.13%IAG4.28%MEDIASET3.12%MERLIN1.35%BANKINTER4.05%GRIFOLS CL.A6.55%
Aviso legalbolsa.es
 
AMP
AMPERHISTΣRICO
17:35hΪltima transacciσn: 0.17 €0.00 (0.47%)Volumen: 631.609Mαximo diario: 0.17 €Mνnimo diario: 0.17 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-10-200.47%0.17 €0.17 €0.17 €21-10-202.08%0.18 €0.17 €0.17 €20-10-201.29%0.17 €0.17 €0.17 €19-10-201.43%0.18 €0.17 €0.17 €16-10-202.77%0.17 €0.17 €0.17 €15-10-200.57%0.18 €0.17 €0.17 €14-10-201.47%0.18 €0.17 €0.17 €13-10-205.56%0.18 €0.17 €0.18 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 oct 19 a 22 oct 20:     0.09€ (-34.62%)
22-10-200.17 €0.000.47%0.17 €0.17 €63160921-10-200.17 €0.002.08%0.18 €0.17 €82472920-10-200.17 €0.001.29%0.17 €0.17 €40686419-10-200.17 €0.001.43%0.18 €0.17 €134402216-10-200.17 €0.002.77%0.17 €0.17 €82884815-10-200.17 €0.000.57%0.18 €0.17 €87799614-10-200.17 €0.001.47%0.18 €0.17 €154414913-10-200.18 €0.015.56%0.18 €0.17 €377168112-10-200.19 €0.013.89%0.19 €0.18 €644436809-10-200.18 €0.015.26%0.19 €0.17 €940969208-10-200.17 €0.015.17%0.17 €0.16 €384731107-10-200.16 €0.000.61%0.16 €0.16 €143541106-10-200.16 €0.000.37%0.17 €0.16 €81981405-10-200.16 €0.013.82%0.16 €0.15 €224705002-10-200.16 €0.000.13%0.16 €0.16 €129692501-10-200.16 €0.000.64%0.16 €0.15 €156563430-09-200.16 €0.001.30%0.16 €0.15 €47098529-09-200.15 €0.000.39%0.16 €0.15 €104568728-09-200.15 €0.001.40%0.16 €0.15 €136775925-09-200.16 €0.001.03%0.16 €0.16 €175482124-09-200.16 €0.013.13%0.16 €0.16 €270269723-09-200.16 €0.013.26%0.17 €0.16 €73619022-09-200.17 €0.014.03%0.17 €0.15 €300709621-09-200.16 €0.014.33%0.17 €0.16 €230337418-09-200.17 €0.002.35%0.17 €0.17 €178639017-09-200.17 €0.001.62%0.17 €0.17 €76708616-09-200.17 €0.000.69%0.18 €0.17 €515224915-09-200.17 €0.012.96%0.18 €0.17 €354935114-09-200.17 €0.001.81%0.17 €0.17 €155504411-09-200.17 €0.000.12%0.17 €0.17 €114762110-09-200.17 €0.001.77%0.17 €0.17 €118100909-09-200.17 €0.000.59%0.17 €0.16 €44823808-09-200.17 €0.000.12%0.17 €0.16 €514926707-09-200.17 €0.001.69%0.17 €0.17 €90230104-09-200.17 €0.000.00%0.17 €0.17 €133971603-09-200.17 €0.000.72%0.17 €0.17 €84411402-09-200.17 €0.001.07%0.17 €0.17 €57231001-09-200.17 €0.000.71%0.17 €0.17 €136858331-08-200.17 €0.001.73%0.18 €0.17 €106222128-08-200.17 €0.001.76%0.18 €0.17 €190338927-08-200.17 €0.000.00%0.17 €0.17 €132741026-08-200.17 €0.000.93%0.17 €0.17 €90572125-08-200.17 €0.013.16%0.18 €0.17 €480001724-08-200.18 €0.001.01%0.18 €0.17 €244994221-08-200.18 €0.014.19%0.19 €0.17 €812471820-08-200.17 €0.000.12%0.17 €0.17 €100335719-08-200.17 €0.014.88%0.18 €0.16 €506775118-08-200.16 €0.001.32%0.17 €0.16 €87186017-08-200.17 €0.002.24%0.17 €0.17 €91442814-08-200.17 €0.001.51%0.17 €0.17 €172119113-08-200.17 €0.013.85%0.17 €0.17 €256038112-08-200.17 €0.001.42%0.17 €0.16 €182694911-08-200.17 €0.013.18%0.17 €0.17 €269671210-08-200.16 €0.001.68%0.17 €0.16 €138859207-08-200.17 €0.013.37%0.17 €0.17 €54972506-08-200.17 €0.001.18%0.17 €0.16 €155797105-08-200.17 €0.001.55%0.17 €0.17 €251269604-08-200.17 €0.0211.99%0.19 €0.16 €1351041703-08-200.19 €0.0424.48%0.19 €0.16 €2314164631-07-200.15 €0.001.19%0.15 €0.15 €237036830-07-200.15 €0.000.53%0.16 €0.15 €140367229-07-200.15 €0.002.06%0.16 €0.15 €192790128-07-200.16 €0.001.31%0.16 €0.15 €57861827-07-200.15 €0.002.80%0.16 €0.15 €132536124-07-200.16 €0.001.63%0.16 €0.16 €236126023-07-200.16 €0.000.99%0.16 €0.16 €102595822-07-200.16 €0.000.12%0.16 €0.16 €152667521-07-200.16 €0.001.63%0.16 €0.16 €279087920-07-200.16 €0.000.76%0.16 €0.16 €110857817-07-200.16 €0.000.64%0.16 €0.16 €150450616-07-200.16 €0.000.63%0.16 €0.15 €230214515-07-200.16 €0.002.60%0.16 €0.15 €196214814-07-200.15 €0.013.14%0.16 €0.15 €185740913-07-200.16 €0.000.38%0.16 €0.16 €75448010-07-200.16 €0.001.61%0.16 €0.16 €99384809-07-200.16 €0.000.62%0.16 €0.16 €141275108-07-200.16 €0.000.98%0.16 €0.16 €188876307-07-200.16 €0.000.24%0.17 €0.16 €140319406-07-200.16 €0.001.86%0.17 €0.16 €181926603-07-200.16 €0.000.86%0.17 €0.16 €448914502-07-200.16 €0.001.12%0.16 €0.16 €117636601-07-200.16 €0.000.50%0.17 €0.16 €78331030-06-200.16 €0.002.54%0.17 €0.16 €113198029-06-200.16 €0.001.63%0.16 €0.15 €219266126-06-200.16 €0.013.03%0.17 €0.16 €168159225-06-200.16 €0.014.11%0.17 €0.16 €241780124-06-200.17 €0.000.93%0.17 €0.17 €134951023-06-200.17 €0.000.35%0.18 €0.17 €214862122-06-200.17 €0.001.26%0.18 €0.17 €189571719-06-200.17 €0.001.75%0.18 €0.17 €316395718-06-200.17 €0.001.60%0.18 €0.17 €666408917-06-200.17 €0.000.23%0.18 €0.17 €751645916-06-200.18 €0.000.57%0.18 €0.17 €552437515-06-200.17 €0.001.28%0.17 €0.17 €297399312-06-200.17 €0.014.50%0.18 €0.16 €513077611-06-200.16 €0.013.18%0.17 €0.16 €356050110-06-200.17 €0.000.59%0.17 €0.17 €349904909-06-200.17 €0.002.20%0.18 €0.17 €449837808-06-200.17 €0.000.35%0.18 €0.17 €593142805-06-200.17 €0.002.26%0.18 €0.17 €584904904-06-200.17 €0.001.06%0.17 €0.17 €357745503-06-200.17 €0.014.68%0.17 €0.16 €562706902-06-200.16 €0.000.62%0.17 €0.16 €253805501-06-200.16 €0.000.62%0.17 €0.16 €253289129-05-200.16 €0.000.50%0.16 €0.16 €261762228-05-200.16 €0.002.18%0.17 €0.16 €377031227-05-200.16 €0.002.87%0.17 €0.16 €426993526-05-200.16 €0.002.69%0.17 €0.16 €399521825-05-200.16 €0.003.17%0.17 €0.15 €826690722-05-200.15 €0.000.80%0.15 €0.15 €143613721-05-200.15 €0.002.34%0.16 €0.15 €269216220-05-200.15 €0.000.39%0.16 €0.15 €217070819-05-200.15 €0.014.93%0.16 €0.15 €492863218-05-200.16 €0.015.74%0.16 €0.15 €184185715-05-200.15 €0.002.54%0.16 €0.15 €344851914-05-200.15 €0.017.08%0.16 €0.15 €739831813-05-200.16 €0.002.31%0.16 €0.16 €208668512-05-200.16 €0.002.14%0.17 €0.16 €379228911-05-200.17 €0.000.84%0.17 €0.17 €196138308-05-200.17 €0.001.65%0.17 €0.17 €238863307-05-200.17 €0.000.12%0.17 €0.17 €389803006-05-200.17 €0.029.57%0.18 €0.17 €1333356905-05-200.19 €0.013.07%0.19 €0.18 €952488404-05-200.18 €0.017.29%0.19 €0.16 €762302030-04-200.17 €0.013.08%0.18 €0.17 €562747129-04-200.17 €0.000.61%0.17 €0.17 €9420128-04-200.16 €0.002.76%0.16 €0.16 €253186827-04-200.16 €0.001.66%0.16 €0.15 €322972524-04-200.16 €0.001.03%0.16 €0.15 €266014823-04-200.16 €0.001.83%0.16 €0.15 €346924022-04-200.15 €0.013.95%0.15 €0.14 €285237221-04-200.15 €0.015.29%0.15 €0.15 €336138720-04-200.16 €0.001.90%0.16 €0.15 €304678617-04-200.16 €0.001.25%0.17 €0.16 €226099616-04-200.16 €0.013.49%0.16 €0.16 €281026615-04-200.15 €0.0211.05%0.17 €0.15 €1124605314-04-200.17 €0.000.81%0.18 €0.17 €523371909-04-200.17 €0.001.41%0.18 €0.17 €646162408-04-200.17 €0.014.42%0.18 €0.16 €1188899807-04-200.16 €0.0211.81%0.17 €0.15 €1138376606-04-200.15 €0.003.26%0.15 €0.14 €610103603-04-200.14 €0.002.92%0.15 €0.14 €550148102-04-200.14 €0.000.74%0.14 €0.13 €223485601-04-200.14 €0.002.16%0.14 €0.13 €157453631-03-200.14 €0.000.72%0.14 €0.14 €334549530-03-200.14 €0.001.43%0.14 €0.13 €388587727-03-200.14 €0.015.91%0.15 €0.13 €847786726-03-200.15 €0.000.40%0.15 €0.14 €364140325-03-200.15 €0.002.21%0.16 €0.14 €855516124-03-200.15 €0.019.19%0.15 €0.14 €665087623-03-200.13 €0.003.07%0.14 €0.13 €517535920-03-200.14 €0.000.29%0.15 €0.14 €603046919-03-200.14 €0.002.29%0.15 €0.13 €368427218-03-200.14 €0.002.65%0.16 €0.13 €1157570917-03-200.14 €0.0215.43%0.15 €0.12 €1298544916-03-200.12 €0.0212.64%0.13 €0.11 €2121062913-03-200.14 €0.018.48%0.17 €0.13 €1765668512-03-200.16 €0.0418.45%0.18 €0.15 €1390670511-03-200.19 €0.001.49%0.20 €0.19 €563266610-03-200.19 €0.001.05%0.20 €0.19 €823410909-03-200.19 €0.0313.64%0.20 €0.18 €1991253506-03-200.22 €0.013.30%0.23 €0.21 €1260785705-03-200.23 €0.001.73%0.23 €0.23 €202660604-03-200.23 €0.001.49%0.24 €0.23 €386686003-03-200.24 €0.012.08%0.25 €0.24 €349624302-03-200.24 €0.012.44%0.25 €0.24 €440111928-02-200.25 €0.012.50%0.25 €0.23 €960452827-02-200.24 €0.026.61%0.26 €0.24 €531196726-02-200.26 €0.012.39%0.26 €0.24 €563635925-02-200.25 €0.001.57%0.26 €0.25 €518146724-02-200.26 €0.013.77%0.26 €0.25 €383059721-02-200.27 €0.000.93%0.27 €0.26 €109698120-02-200.27 €0.012.01%0.28 €0.27 €206531419-02-200.27 €0.001.09%0.28 €0.27 €146719418-02-200.28 €0.000.73%0.28 €0.27 €201500617-02-200.27 €0.000.18%0.28 €0.27 €84164514-02-200.27 €0.001.29%0.27 €0.27 €135135113-02-200.27 €0.001.28%0.27 €0.27 €156794512-02-200.27 €0.012.23%0.28 €0.27 €274268711-02-200.27 €0.012.87%0.27 €0.26 €499824610-02-200.26 €0.001.16%0.26 €0.26 €338689707-02-200.26 €0.011.90%0.27 €0.25 €517733906-02-200.26 €0.000.77%0.26 €0.26 €193451605-02-200.26 €0.001.51%0.26 €0.26 €211980604-02-200.27 €0.012.12%0.27 €0.26 €523863303-02-200.26 €0.000.97%0.26 €0.26 €219050131-01-200.26 €0.012.28%0.27 €0.26 €494700630-01-200.26 €0.012.05%0.27 €0.26 €583337629-01-200.27 €0.000.92%0.27 €0.27 €258235228-01-200.27 €0.000.37%0.27 €0.27 €299519527-01-200.27 €0.013.72%0.28 €0.27 €429730324-01-200.28 €0.001.57%0.29 €0.28 €170502023-01-200.29 €0.012.38%0.29 €0.28 €283340822-01-200.29 €0.000.17%0.30 €0.29 €286144221-01-200.29 €0.000.51%0.29 €0.29 €245818320-01-200.29 €0.001.57%0.29 €0.29 €336507517-01-200.29 €0.001.41%0.29 €0.28 €309722116-01-200.28 €0.000.35%0.29 €0.28 €313689415-01-200.28 €0.000.00%0.29 €0.28 €427301414-01-200.28 €0.000.53%0.29 €0.28 €320976313-01-200.28 €0.000.87%0.29 €0.28 €1167868710-01-200.29 €0.000.17%0.29 €0.29 €199401809-01-200.29 €0.000.00%0.29 €0.28 €651367608-01-200.29 €0.000.87%0.29 €0.28 €247154507-01-200.29 €0.001.05%0.29 €0.28 €286395406-01-200.29 €0.012.06%0.29 €0.28 €173693503-01-200.29 €0.000.52%0.29 €0.29 €320175602-01-200.29 €0.012.84%0.30 €0.28 €649080831-12-190.28 €0.001.23%0.29 €0.28 €263869730-12-190.29 €0.000.88%0.29 €0.28 €659260027-12-190.28 €0.000.00%0.29 €0.28 €411151524-12-190.28 €0.001.39%0.29 €0.28 €341510623-12-190.29 €0.000.35%0.29 €0.28 €269067620-12-190.29 €0.000.18%0.29 €0.28 €509558719-12-190.29 €0.001.55%0.29 €0.29 €165203918-12-190.29 €0.001.22%0.29 €0.29 €180375517-12-190.29 €0.012.88%0.30 €0.29 €377306216-12-190.30 €0.000.17%0.30 €0.29 €462205413-12-190.29 €0.001.38%0.29 €0.29 €265464812-12-190.29 €0.001.19%0.30 €0.29 €356405811-12-190.29 €0.000.34%0.30 €0.29 €443128510-12-190.30 €0.000.51%0.30 €0.29 €929491709-12-190.30 €0.012.07%0.30 €0.29 €614100506-12-190.29 €0.000.87%0.29 €0.29 €88118905-12-190.29 €0.000.69%0.29 €0.29 €218577804-12-190.29 €0.000.69%0.29 €0.29 €227592103-12-190.29 €0.000.69%0.29 €0.28 €454422602-12-190.29 €0.011.86%0.30 €0.29 €548022029-11-190.30 €0.012.60%0.30 €0.29 €750601128-11-190.29 €0.000.69%0.29 €0.29 €310095527-11-190.29 €0.000.35%0.29 €0.28 €998982126-11-190.29 €0.011.70%0.30 €0.28 €1559564925-11-190.29 €0.026.91%0.30 €0.27 €1966211322-11-190.28 €0.001.48%0.28 €0.27 €538652921-11-190.27 €0.000.00%0.27 €0.27 €174701120-11-190.27 €0.000.37%0.27 €0.27 €204123019-11-190.27 €0.000.56%0.27 €0.27 €109525718-11-190.27 €0.000.19%0.27 €0.27 €145860715-11-190.27 €0.000.00%0.27 €0.26 €454774614-11-190.27 €0.001.11%0.27 €0.26 €510968013-11-190.27 €0.001.12%0.28 €0.27 €930223212-11-190.27 €0.001.11%0.27 €0.27 €391534611-11-190.27 €0.000.93%0.27 €0.27 €149330708-11-190.27 €0.000.74%0.27 €0.27 €259946107-11-190.27 €0.000.93%0.27 €0.27 €245224106-11-190.27 €0.001.11%0.27 €0.27 €193290605-11-190.27 €0.013.44%0.27 €0.26 €524250804-11-190.26 €0.000.77%0.26 €0.26 €190017101-11-190.26 €0.000.57%0.26 €0.26 €68917131-10-190.26 €0.001.13%0.26 €0.26 €62125130-10-190.26 €0.012.32%0.27 €0.26 €283266829-10-190.26 €0.000.58%0.26 €0.26 €155272928-10-190.26 €0.000.39%0.27 €0.26 €768016925-10-190.26 €0.000.96%0.26 €0.26 €109670524-10-190.26 €0.000.19%0.26 €0.26 €148360423-10-190.26 €0.000.38%0.26 €0.26 €108902122-10-190.26 €0.001.70%0.27 €0.26 €1619821
Grαfica