IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,186.50   14:23h57.70 (0.63%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B13.58%MEDIASET6.56%BANKINTER2.51%FERROVIAL0.49%TEC.REUNIDAS0.99%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMP
AMPERHISTΣRICO
14:14hΪltima transacciσn: 0.28 €0.00 (0.91%)Volumen: 5.769.292Mαximo diario: 0.29 €Mνnimo diario: 0.28 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-194.62%0.29 €0.27 €0.29 €22-01-190.07%0.28 €0.27 €0.27 €21-01-192.41%0.27 €0.27 €0.27 €18-01-191.14%0.27 €0.26 €0.27 €17-01-190.54%0.26 €0.26 €0.26 €16-01-191.55%0.26 €0.26 €0.26 €15-01-190.23%0.26 €0.26 €0.26 €14-01-192.86%0.27 €0.26 €0.26 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.10€ (51.70%)
23-01-190.29 €0.014.62%0.29 €0.27 €928964322-01-190.27 €0.000.07%0.28 €0.27 €320231521-01-190.27 €0.012.41%0.27 €0.27 €539557018-01-190.27 €0.001.14%0.27 €0.26 €703005117-01-190.26 €0.000.54%0.26 €0.26 €175532016-01-190.26 €0.001.55%0.26 €0.26 €182977215-01-190.26 €0.000.23%0.26 €0.26 €153486414-01-190.26 €0.012.86%0.27 €0.26 €286587111-01-190.27 €0.012.21%0.28 €0.26 €343274110-01-190.27 €0.001.59%0.28 €0.27 €234026409-01-190.28 €0.014.23%0.28 €0.26 €653799208-01-190.27 €0.001.15%0.27 €0.26 €285316507-01-190.26 €0.001.13%0.27 €0.26 €415305304-01-190.27 €0.012.16%0.27 €0.26 €571138503-01-190.26 €0.001.73%0.26 €0.25 €493988102-01-190.26 €0.026.69%0.26 €0.24 €264553431-12-180.24 €0.000.50%0.25 €0.24 €270098228-12-180.24 €0.000.74%0.25 €0.24 €509770327-12-180.24 €0.013.20%0.25 €0.24 €377118924-12-180.25 €0.000.40%0.25 €0.24 €392146521-12-180.25 €0.014.62%0.25 €0.24 €253495820-12-180.24 €0.012.54%0.24 €0.24 €451363719-12-180.24 €0.000.33%0.25 €0.24 €461139318-12-180.25 €0.001.13%0.25 €0.25 €269316217-12-180.25 €0.001.04%0.26 €0.25 €258898914-12-180.25 €0.012.87%0.26 €0.25 €258879413-12-180.26 €0.001.83%0.27 €0.26 €239037112-12-180.26 €0.001.28%0.27 €0.26 €492470811-12-180.27 €0.028.93%0.28 €0.26 €1019126910-12-180.24 €0.027.08%0.26 €0.24 €397426307-12-180.26 €0.011.94%0.26 €0.26 €114935306-12-180.26 €0.013.45%0.26 €0.25 €239417005-12-180.27 €0.000.07%0.27 €0.26 €213619504-12-180.27 €0.013.19%0.28 €0.26 €209461503-12-180.28 €0.012.00%0.28 €0.27 €427095330-11-180.27 €0.013.08%0.28 €0.27 €171070729-11-180.28 €0.000.78%0.29 €0.28 €258264428-11-180.28 €0.001.44%0.29 €0.27 €293051227-11-180.28 €0.000.51%0.28 €0.27 €308498926-11-180.28 €0.012.84%0.28 €0.27 €281619323-11-180.27 €0.000.68%0.27 €0.26 €128458722-11-180.27 €0.001.29%0.27 €0.26 €280707021-11-180.26 €0.001.47%0.27 €0.26 €207385220-11-180.26 €0.013.72%0.27 €0.26 €286856519-11-180.27 €0.014.02%0.28 €0.26 €699248716-11-180.26 €0.001.30%0.26 €0.25 €699921115-11-180.26 €0.013.68%0.27 €0.26 €490582014-11-180.27 €0.000.00%0.28 €0.26 €286927313-11-180.27 €0.012.26%0.27 €0.25 €336575912-11-180.27 €0.013.69%0.28 €0.26 €235343609-11-180.28 €0.001.50%0.28 €0.27 €384912908-11-180.28 €0.000.99%0.29 €0.27 €299343407-11-180.28 €0.012.16%0.29 €0.28 €1154817206-11-180.28 €0.013.51%0.28 €0.26 €270138005-11-180.27 €0.001.52%0.27 €0.25 €365975502-11-180.26 €0.001.57%0.28 €0.26 €506690701-11-180.27 €0.012.68%0.28 €0.26 €377350931-10-180.26 €0.027.50%0.27 €0.25 €528744630-10-180.24 €0.013.67%0.24 €0.23 €265902029-10-180.23 €0.001.12%0.24 €0.23 €220946126-10-180.23 €0.001.36%0.24 €0.23 €300946925-10-180.23 €0.001.29%0.24 €0.23 €469451124-10-180.23 €0.002.11%0.24 €0.22 €563043123-10-180.23 €0.027.27%0.24 €0.22 €1320748522-10-180.24 €0.013.70%0.26 €0.24 €226307619-10-180.25 €0.001.36%0.25 €0.24 €278133618-10-180.25 €0.012.03%0.26 €0.25 €317460917-10-180.26 €0.000.95%0.27 €0.25 €805785016-10-180.25 €0.000.39%0.26 €0.22 €2000209815-10-180.25 €0.014.86%0.27 €0.25 €512600912-10-180.27 €0.015.44%0.27 €0.26 €812301511-10-180.25 €0.026.14%0.26 €0.24 €2501609110-10-180.27 €0.025.39%0.28 €0.27 €647901909-10-180.29 €0.012.59%0.29 €0.27 €1128425808-10-180.29 €0.012.98%0.30 €0.29 €147303905-10-180.30 €0.012.51%0.30 €0.29 €945468604-10-180.30 €0.011.86%0.30 €0.30 €343346203-10-180.30 €0.001.12%0.30 €0.30 €312963802-10-180.30 €0.000.85%0.31 €0.30 €165584801-10-180.31 €0.012.00%0.31 €0.30 €475682628-09-180.30 €0.011.83%0.31 €0.30 €790995227-09-180.31 €0.012.17%0.31 €0.30 €393814026-09-180.31 €0.000.57%0.32 €0.31 €1631008325-09-180.31 €0.012.61%0.32 €0.30 €689171624-09-180.31 €0.000.97%0.31 €0.30 €269022221-09-180.31 €0.011.96%0.32 €0.30 €1114510220-09-180.32 €0.014.43%0.32 €0.30 €1039514319-09-180.30 €0.001.07%0.30 €0.30 €488152818-09-180.30 €0.000.66%0.31 €0.30 €217000217-09-180.30 €0.000.53%0.31 €0.30 €632527014-09-180.30 €0.000.60%0.30 €0.29 €349915913-09-180.30 €0.013.12%0.31 €0.30 €571655312-09-180.31 €0.001.05%0.31 €0.30 €515190011-09-180.30 €0.001.17%0.31 €0.30 €462411910-09-180.31 €0.011.65%0.31 €0.30 €735146007-09-180.30 €0.012.23%0.31 €0.29 €1120421806-09-180.30 €0.0410.99%0.33 €0.26 €3597447405-09-180.33 €0.012.23%0.34 €0.33 €1278534404-09-180.34 €0.000.70%0.35 €0.33 €918950803-09-180.34 €0.001.18%0.35 €0.34 €860633831-08-180.34 €0.011.62%0.34 €0.33 €940271430-08-180.33 €0.000.71%0.34 €0.33 €1219855229-08-180.34 €0.011.82%0.34 €0.33 €623436728-08-180.33 €0.000.90%0.34 €0.33 €1160934427-08-180.33 €0.013.10%0.33 €0.32 €768225424-08-180.32 €0.000.50%0.32 €0.32 €372853723-08-180.32 €0.001.20%0.32 €0.32 €476723922-08-180.32 €0.000.89%0.32 €0.31 €619199121-08-180.31 €0.000.64%0.31 €0.31 €174973820-08-180.31 €0.012.83%0.32 €0.30 €603970317-08-180.30 €0.001.60%0.31 €0.30 €509915516-08-180.30 €0.000.86%0.30 €0.30 €130107215-08-180.30 €0.000.59%0.30 €0.30 €140494414-08-180.30 €0.000.93%0.31 €0.29 €254715013-08-180.30 €0.012.08%0.31 €0.29 €283018610-08-180.31 €0.011.66%0.31 €0.30 €168695009-08-180.31 €0.000.19%0.32 €0.31 €263140308-08-180.31 €0.000.06%0.32 €0.31 €163608407-08-180.31 €0.013.18%0.31 €0.30 €259008206-08-180.30 €0.000.92%0.31 €0.30 €210766903-08-180.31 €0.000.00%0.31 €0.30 €286186002-08-180.31 €0.012.62%0.31 €0.29 €868509601-08-180.31 €0.001.20%0.32 €0.31 €457582131-07-180.32 €0.000.94%0.32 €0.32 €341745830-07-180.32 €0.000.50%0.32 €0.32 €244708327-07-180.32 €0.001.06%0.33 €0.32 €386894126-07-180.32 €0.000.37%0.33 €0.32 €1648545625-07-180.32 €0.000.00%0.33 €0.32 €841846024-07-180.32 €0.026.04%0.33 €0.30 €1265934823-07-180.30 €0.000.86%0.31 €0.30 €246159320-07-180.30 €0.011.95%0.31 €0.30 €421587519-07-180.31 €0.011.91%0.31 €0.31 €181129418-07-180.31 €0.000.90%0.32 €0.31 €221886917-07-180.31 €0.000.84%0.31 €0.30 €477134616-07-180.31 €0.000.19%0.31 €0.30 €422675113-07-180.31 €0.013.75%0.32 €0.31 €711499312-07-180.32 €0.011.91%0.33 €0.31 €913711911-07-180.31 €0.001.38%0.32 €0.31 €408184110-07-180.32 €0.011.61%0.32 €0.32 €650022209-07-180.32 €0.014.39%0.33 €0.32 €717795106-07-180.31 €0.000.26%0.32 €0.31 €337915605-07-180.31 €0.011.90%0.32 €0.31 €537466204-07-180.31 €0.012.74%0.33 €0.30 €1966697503-07-180.31 €0.028.14%0.31 €0.29 €1176967502-07-180.29 €0.012.23%0.30 €0.29 €810375329-06-180.30 €0.012.95%0.32 €0.29 €1653899128-06-180.31 €0.025.68%0.33 €0.30 €1611253827-06-180.32 €0.012.70%0.34 €0.32 €1442547426-06-180.33 €0.013.87%0.34 €0.32 €1322388125-06-180.32 €0.000.74%0.33 €0.32 €643724522-06-180.32 €0.012.12%0.33 €0.32 €852267721-06-180.33 €0.000.61%0.34 €0.32 €2496950720-06-180.33 €0.0412.10%0.33 €0.29 €5559497119-06-180.29 €0.000.81%0.30 €0.29 €685128618-06-180.30 €0.011.94%0.30 €0.28 €775228915-06-180.29 €0.000.28%0.29 €0.29 €608716414-06-180.29 €0.001.43%0.30 €0.29 €832123213-06-180.29 €0.011.80%0.30 €0.28 €985132812-06-180.29 €0.001.03%0.30 €0.29 €1249508311-06-180.29 €0.012.03%0.30 €0.29 €1993627208-06-180.29 €0.000.56%0.29 €0.28 €1887305107-06-180.29 €0.000.96%0.31 €0.28 €5429253306-06-180.29 €0.028.91%0.29 €0.26 €5847883505-06-180.27 €0.028.98%0.28 €0.24 €5221135304-06-180.25 €0.013.81%0.25 €0.23 €1202193001-06-180.24 €0.012.43%0.24 €0.23 €698249631-05-180.23 €0.026.65%0.25 €0.23 €2060661530-05-180.25 €0.015.02%0.25 €0.23 €3468695829-05-180.24 €0.012.89%0.24 €0.23 €746626128-05-180.24 €0.015.58%0.24 €0.23 €1731618825-05-180.23 €0.001.78%0.24 €0.23 €1422968324-05-180.23 €0.001.23%0.23 €0.23 €390595023-05-180.23 €0.000.87%0.23 €0.23 €280792422-05-180.23 €0.000.69%0.24 €0.23 €466930021-05-180.23 €0.001.14%0.23 €0.23 €218214518-05-180.23 €0.001.89%0.24 €0.23 €243973417-05-180.23 €0.000.52%0.24 €0.23 €448860416-05-180.23 €0.001.57%0.24 €0.22 €372242815-05-180.23 €0.001.64%0.23 €0.22 €553421314-05-180.23 €0.000.26%0.24 €0.23 €145828911-05-180.23 €0.000.17%0.24 €0.23 €210029210-05-180.23 €0.000.77%0.24 €0.23 €380988309-05-180.24 €0.012.26%0.24 €0.23 €727697108-05-180.23 €0.012.54%0.24 €0.23 €491010607-05-180.24 €0.001.67%0.24 €0.24 €262938504-05-180.24 €0.001.61%0.25 €0.24 €926891303-05-180.24 €0.012.96%0.24 €0.23 €1318765402-05-180.24 €0.013.22%0.24 €0.24 €896933830-04-180.24 €0.014.99%0.24 €0.23 €1073041427-04-180.22 €0.000.27%0.23 €0.22 €377281526-04-180.22 €0.001.75%0.24 €0.22 €1420284425-04-180.23 €0.028.37%0.23 €0.21 €1654962424-04-180.21 €0.013.49%0.22 €0.21 €1095046523-04-180.22 €0.000.00%0.22 €0.21 €919446020-04-180.22 €0.013.11%0.23 €0.22 €1752929519-04-180.23 €0.012.17%0.23 €0.23 €474276618-04-180.23 €0.000.43%0.24 €0.22 €1828156717-04-180.23 €0.014.31%0.25 €0.23 €1074010516-04-180.24 €0.013.16%0.25 €0.23 €2216382913-04-180.23 €0.012.50%0.26 €0.23 €6518562412-04-180.24 €0.0527.32%0.25 €0.19 €8038261811-04-180.19 €0.001.72%0.19 €0.19 €235000010-04-180.19 €0.001.13%0.20 €0.19 €224757109-04-180.19 €0.013.14%0.20 €0.19 €263784206-04-180.19 €0.013.04%0.19 €0.19 €219866305-04-180.19 €0.002.32%0.19 €0.19 €240390004-04-180.19 €0.016.60%0.21 €0.19 €1004724803-04-180.20 €0.017.41%0.20 €0.19 €1049315129-03-180.19 €0.000.64%0.19 €0.19 €194969628-03-180.19 €0.014.33%0.20 €0.18 €1190506227-03-180.18 €0.015.88%0.18 €0.17 €626467226-03-180.17 €0.001.79%0.18 €0.17 €429085023-03-180.17 €0.002.20%0.18 €0.17 €194534222-03-180.18 €0.000.56%0.18 €0.17 €266880221-03-180.18 €0.000.56%0.19 €0.17 €898311420-03-180.18 €0.000.56%0.18 €0.18 €109434119-03-180.18 €0.001.93%0.18 €0.18 €261604716-03-180.18 €0.000.55%0.18 €0.18 €190083815-03-180.18 €0.001.06%0.18 €0.18 €129100714-03-180.18 €0.000.11%0.18 €0.18 €65417913-03-180.18 €0.001.05%0.18 €0.18 €127794212-03-180.18 €0.001.31%0.19 €0.18 €303141609-03-180.18 €0.013.69%0.18 €0.18 €447962208-03-180.18 €0.001.50%0.18 €0.17 €210250307-03-180.17 €0.000.52%0.18 €0.17 €174065406-03-180.17 €0.001.22%0.17 €0.17 €139934405-03-180.17 €0.001.03%0.18 €0.17 €143113502-03-180.17 €0.000.46%0.18 €0.17 €196427801-03-180.18 €0.002.40%0.19 €0.18 €661640928-02-180.18 €0.000.39%0.18 €0.18 €159499427-02-180.18 €0.000.11%0.18 €0.18 €152964726-02-180.18 €0.001.42%0.18 €0.18 €258644523-02-180.18 €0.001.08%0.19 €0.18 €238145022-02-180.18 €0.002.61%0.18 €0.18 €167821821-02-180.18 €0.012.70%0.19 €0.18 €135961220-02-180.19 €0.001.23%0.19 €0.19 €159303019-02-180.19 €0.002.14%0.19 €0.19 €106052816-02-180.19 €0.001.29%0.20 €0.19 €298365415-02-180.19 €0.002.54%0.20 €0.19 €260715914-02-180.19 €0.000.64%0.19 €0.19 €50574613-02-180.19 €0.001.73%0.19 €0.19 €212108812-02-180.18 €0.013.24%0.19 €0.18 €66849209-02-180.18 €0.000.33%0.18 €0.18 €159592408-02-180.18 €0.002.60%0.19 €0.18 €234059407-02-180.18 €0.029.44%0.19 €0.17 €352377706-02-180.17 €0.013.77%0.17 €0.16 €644010705-02-180.18 €0.013.95%0.19 €0.18 €224340402-02-180.18 €0.012.98%0.19 €0.18 €144213701-02-180.19 €0.013.87%0.19 €0.18 €158522931-01-180.18 €0.001.34%0.18 €0.18 €156032730-01-180.18 €0.013.77%0.19 €0.18 €510060829-01-180.19 €0.000.70%0.19 €0.19 €180497726-01-180.19 €0.001.16%0.19 €0.19 €193727825-01-180.19 €0.000.53%0.19 €0.19 €145490924-01-180.19 €0.000.00%0.19 €0.19 €1639801
Grαfica