IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
AMP.MC
AMPERHISTÓRICO
3 febÚltima transacción: 1.76 €0.04 (2.22%)Volumen: 16.709Máximo diario: 1.79 €Mínimo diario: 1.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-122.22%1.79 €1.74 €1.76 €02-02-120.00%1.86 €1.79 €1.80 €01-02-121.69%1.86 €1.79 €1.80 €31-01-124.12%1.81 €1.70 €1.77 €30-01-126.59%1.79 €1.70 €1.70 €27-01-121.65%1.84 €1.75 €1.79 €26-01-122.27%1.83 €1.75 €1.80 €25-01-123.30%1.84 €1.70 €1.76 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 feb 11 a 03 feb 12:     1.54€ (-46.67%)
03-02-121.76 €0.042.22%1.79 €1.74 €1670902-02-121.80 €0.000.00%1.86 €1.79 €235301-02-121.80 €0.031.69%1.86 €1.79 €2041131-01-121.77 €0.074.12%1.81 €1.70 €1600530-01-121.70 €0.126.59%1.79 €1.70 €2413027-01-121.79 €0.031.65%1.84 €1.75 €423926-01-121.80 €0.042.27%1.83 €1.75 €990925-01-121.76 €0.063.30%1.84 €1.70 €3843524-01-121.82 €0.000.00%1.87 €1.82 €536123-01-121.82 €0.031.68%1.83 €1.79 €1072420-01-121.79 €0.105.29%1.90 €1.79 €2682819-01-121.89 €0.042.16%1.94 €1.85 €3079618-01-121.85 €0.073.65%1.91 €1.85 €885917-01-121.92 €0.084.35%2.00 €1.84 €3736916-01-121.84 €0.010.54%1.84 €1.83 €1559913-01-121.85 €0.000.00%1.90 €1.84 €642312-01-121.85 €0.000.00%1.90 €1.83 €1430711-01-121.85 €0.021.07%1.87 €1.84 €1249110-01-121.87 €0.010.54%1.92 €1.81 €773609-01-121.86 €0.042.11%1.90 €1.81 €1817130-12-111.66 €0.095.14%1.74 €1.60 €5117929-12-111.75 €0.084.37%1.83 €1.75 €1653728-12-111.83 €0.010.54%1.83 €1.78 €4050627-12-111.84 €0.021.10%1.84 €1.80 €1588323-12-111.82 €0.031.62%1.91 €1.82 €6040622-12-111.85 €0.000.00%1.85 €1.80 €2520921-12-111.85 €0.1710.12%1.87 €1.68 €12015020-12-111.68 €0.010.60%1.68 €1.67 €3552819-12-111.67 €0.021.21%1.67 €1.65 €3874016-12-111.65 €0.010.60%1.68 €1.65 €4528915-12-111.66 €0.042.35%1.70 €1.65 €5913514-12-111.70 €0.042.41%1.70 €1.66 €2562413-12-111.66 €0.031.78%1.69 €1.66 €2615112-12-111.69 €0.021.17%1.75 €1.68 €2429109-12-111.71 €0.042.40%1.75 €1.67 €4425108-12-111.67 €0.000.00%1.74 €1.65 €2822807-12-111.67 €0.117.05%1.72 €1.55 €16019306-12-111.56 €0.031.96%1.56 €1.51 €5934905-12-111.53 €0.096.25%1.57 €1.47 €9394502-12-111.44 €0.032.13%1.50 €1.41 €9260801-12-111.41 €0.1511.90%1.43 €1.26 €16600230-11-111.26 €0.053.82%1.31 €1.21 €38742929-11-111.31 €0.000.00%1.37 €1.27 €5703628-11-111.31 €0.075.65%1.32 €1.24 €4851525-11-111.24 €0.000.00%1.28 €1.19 €9143524-11-111.24 €0.086.06%1.32 €1.24 €14919423-11-111.32 €0.053.65%1.39 €1.30 €8356222-11-111.37 €0.1610.46%1.57 €1.37 €10554121-11-111.53 €0.063.77%1.65 €1.53 €2800218-11-111.59 €0.031.92%1.60 €1.56 €8793817-11-111.56 €0.148.24%1.68 €1.55 €10756524-10-112.04 €0.010.49%2.05 €2.02 €1517421-10-112.05 €0.052.50%2.07 €2.01 €1243320-10-112.00 €0.083.85%2.08 €2.08 €6934819-10-112.08 €0.000.00%2.08 €2.08 €2970318-10-112.08 €0.031.46%2.08 €2.01 €3955517-10-112.05 €0.031.44%2.08 €2.06 €2698214-10-112.08 €0.010.48%2.09 €2.07 €3037613-10-112.09 €0.073.24%2.20 €2.09 €6028812-10-112.16 €0.073.35%2.23 €2.08 €8275711-10-112.09 €0.073.47%2.12 €2.07 €6755510-10-112.03 €0.010.50%2.07 €2.00 €3662507-10-112.02 €0.010.49%2.06 €2.03 €4540806-10-112.03 €0.010.49%2.04 €2.01 €1877905-10-112.04 €0.020.97%2.09 €2.09 €1590604-10-112.06 €0.052.37%2.14 €2.00 €1655603-10-112.11 €0.083.65%2.16 €2.15 €3793730-09-112.19 €0.031.35%2.27 €2.16 €3507129-09-112.22 €0.041.83%2.18 €2.18 €1537228-09-112.18 €0.073.11%2.27 €2.20 €2099627-09-112.25 €0.041.81%2.30 €2.21 €4597026-09-112.21 €0.093.91%2.42 €2.20 €4108023-09-112.30 €0.031.29%2.48 €2.45 €775122-09-112.33 €0.156.05%2.48 €2.45 €2590121-09-112.48 €0.103.88%2.55 €2.48 €841220-09-112.58 €0.051.98%2.61 €2.53 €850919-09-112.53 €0.093.44%2.62 €2.62 €2213316-09-112.62 €0.000.00%2.72 €2.62 €804615-09-112.62 €0.041.50%2.66 €2.62 €1285214-09-112.66 €0.010.38%2.80 €2.66 €2321213-09-112.65 €0.031.15%2.62 €2.45 €1443612-09-112.62 €0.155.42%2.80 €2.62 €825609-09-112.77 €0.020.72%2.80 €2.75 €902508-09-112.79 €0.000.00%2.80 €2.80 €238107-09-112.79 €0.134.89%2.80 €2.66 €1706606-09-112.66 €0.072.56%2.73 €2.68 €1093905-09-112.73 €0.186.19%2.91 €2.75 €344402-09-112.91 €0.020.68%2.93 €2.85 €301701-09-112.93 €0.000.00%2.93 €2.91 €604531-08-112.93 €0.031.03%2.94 €2.90 €732630-08-112.90 €0.103.57%2.90 €2.80 €469429-08-112.80 €0.155.66%2.90 €2.73 €731226-08-112.65 €0.020.75%2.73 €2.67 €466025-08-112.67 €0.010.38%2.66 €2.65 €891324-08-112.66 €0.020.75%2.68 €2.68 €718223-08-112.68 €0.113.94%2.75 €2.66 €810522-08-112.79 €0.134.45%2.92 €2.74 €1176219-08-112.92 €0.010.34%2.93 €2.93 €261118-08-112.93 €0.010.34%2.90 €2.80 €568817-08-112.92 €0.041.39%2.95 €2.90 €351916-08-112.88 €0.020.69%2.90 €2.76 €993715-08-112.90 €0.000.00%2.85 €2.88 €26912-08-112.90 €0.2710.27%2.85 €2.63 €421411-08-112.63 €0.010.38%2.66 €2.62 €1011210-08-112.62 €0.103.68%2.81 €2.65 €1325409-08-112.72 €0.062.16%2.83 €2.78 €1827008-08-112.78 €0.082.80%2.86 €2.86 €1466805-08-112.86 €0.041.38%2.87 €2.77 €1714404-08-112.90 €0.288.81%3.18 €3.15 €1282702-08-113.17 €0.000.00%3.17 €3.15 €1243001-08-113.17 €0.041.25%3.17 €3.15 €1236129-07-113.21 €0.082.56%3.21 €3.11 €1407628-07-113.13 €0.041.26%3.20 €3.17 €2759627-07-113.17 €0.000.00%3.15 €3.15 €949226-07-113.17 €0.092.76%3.30 €3.15 €1436925-07-113.26 €0.061.81%3.32 €3.22 €779622-07-113.32 €0.175.40%3.45 €3.29 €3481021-07-113.15 €0.072.27%3.08 €3.00 €7008620-07-113.08 €0.072.22%3.16 €3.07 €2996718-07-113.10 €0.051.59%3.20 €3.15 €707015-07-113.15 €0.000.00%3.15 €3.15 €300314-07-113.15 €0.103.08%3.26 €3.26 €792613-07-113.17 €0.061.86%3.32 €3.17 €1173612-07-113.23 €0.010.31%3.24 €3.15 €1571011-07-113.24 €0.154.42%3.39 €3.18 €3786208-07-113.39 €0.072.02%3.46 €3.46 €1698207-07-113.46 €0.000.00%3.46 €3.46 €729406-07-113.46 €0.041.17%3.42 €3.37 €1930705-07-113.42 €0.185.00%3.60 €3.41 €2560404-07-113.60 €0.071.98%3.53 €3.53 €2392301-07-113.53 €0.030.86%3.50 €3.50 €3163030-06-113.50 €0.020.57%3.69 €3.48 €4379829-06-113.48 €0.123.57%3.62 €3.36 €2793228-06-113.36 €0.030.90%3.37 €3.33 €756627-06-113.33 €0.030.91%3.30 €3.35 €344324-06-113.30 €0.051.54%3.25 €3.31 €472923-06-113.25 €0.061.81%3.31 €3.21 €1848822-06-113.31 €0.000.00%3.31 €3.31 €951321-06-113.31 €0.010.30%3.30 €3.26 €3273220-06-113.32 €0.041.19%3.36 €3.25 €2480917-06-113.36 €0.072.13%3.43 €3.29 €885416-06-113.29 €0.236.53%3.36 €3.20 €5866915-06-113.52 €0.051.40%3.57 €3.40 €4581114-06-113.57 €0.020.56%3.60 €3.54 €1661613-06-113.59 €0.164.27%3.71 €3.51 €4885710-06-113.75 €0.041.06%3.80 €3.73 €1398409-06-113.79 €0.010.26%3.89 €3.78 €1730408-06-113.78 €0.051.31%3.89 €3.83 €3156407-06-113.83 €0.102.54%3.97 €3.81 €1263206-06-113.93 €0.061.50%3.97 €3.92 €1515003-06-113.99 €0.010.25%4.00 €3.90 €2107902-06-114.00 €0.040.99%4.04 €3.99 €2638001-06-114.04 €0.081.94%4.10 €4.01 €2305031-05-114.12 €0.000.00%4.12 €4.00 €4463530-05-114.12 €0.123.00%4.12 €4.00 €11465327-05-114.00 €0.030.76%3.97 €3.96 €2782526-05-113.97 €0.112.85%3.99 €3.89 €2442425-05-113.86 €0.112.93%3.90 €3.75 €2807724-05-113.75 €0.092.34%3.84 €3.73 €3066523-05-113.84 €0.082.04%4.00 €3.80 €2215120-05-113.92 €0.061.51%3.98 €3.92 €1689719-05-113.98 €0.082.05%4.04 €3.90 €13611218-05-113.90 €0.082.01%4.01 €3.72 €6059117-05-113.98 €0.112.69%4.07 €3.97 €2666016-05-114.09 €0.051.24%4.15 €4.03 €1709913-05-114.04 €0.051.22%4.18 €4.04 €1827912-05-114.09 €0.030.73%4.12 €4.12 €2463711-05-114.12 €0.133.26%4.21 €3.99 €7138310-05-113.99 €0.051.24%4.09 €3.96 €3956409-05-114.04 €0.040.98%4.08 €4.08 €1967506-05-114.08 €0.010.24%4.08 €4.02 €1916005-05-114.09 €0.010.25%4.08 €4.04 €1035804-05-114.08 €0.040.99%4.04 €4.04 €1558303-05-114.02 €0.092.19%4.14 €4.00 €4974702-05-114.11 €0.061.48%4.13 €4.05 €3097029-04-114.05 €0.143.34%4.15 €4.03 €11388028-04-114.19 €0.112.56%4.30 €4.19 €9905727-04-114.30 €0.133.12%4.28 €4.17 €21706926-04-114.17 €0.102.46%4.17 €4.00 €7278621-04-114.07 €0.040.99%4.10 €4.00 €3202320-04-114.03 €0.184.68%4.05 €3.85 €3951019-04-113.85 €0.000.00%3.87 €3.85 €2095518-04-113.85 €0.143.51%3.99 €3.85 €4010815-04-113.99 €0.071.79%4.09 €3.84 €10667514-04-113.92 €0.092.24%4.01 €3.92 €4827613-04-114.01 €0.030.74%4.04 €4.01 €1977212-04-114.04 €0.020.49%4.10 €4.06 €2491211-04-114.06 €0.081.93%4.14 €4.01 €2258608-04-114.14 €0.061.47%4.16 €4.08 €4803607-04-114.08 €0.153.55%4.23 €4.01 €10150206-04-114.23 €0.010.24%4.24 €4.15 €4570305-04-114.24 €0.040.95%4.20 €4.14 €7891104-04-114.20 €0.122.94%4.24 €4.08 €10058601-04-114.08 €0.225.70%4.17 €3.83 €17316931-03-113.86 €0.010.26%3.95 €3.82 €8886630-03-113.87 €0.164.31%3.89 €3.76 €14436429-03-113.71 €0.071.92%3.74 €3.61 €7670128-03-113.64 €0.185.20%3.64 €3.46 €7503825-03-113.46 €0.020.58%3.48 €3.42 €960124-03-113.44 €0.010.29%3.43 €3.37 €5016223-03-113.43 €0.030.87%3.50 €3.41 €2186722-03-113.46 €0.041.14%3.50 €3.50 €4875421-03-113.50 €0.010.29%3.55 €3.44 €4194918-03-113.49 €0.010.29%3.48 €3.46 €3088217-03-113.48 €0.041.14%3.61 €3.45 €1706016-03-113.52 €0.123.30%3.70 €3.52 €2821415-03-113.64 €0.010.28%3.72 €3.56 €5875514-03-113.63 €0.236.76%3.70 €3.21 €8927911-03-113.40 €0.051.45%3.46 €3.31 €2219011-03-113.40 €0.051.45%3.46 €3.31 €2219010-03-113.45 €0.072.07%3.48 €3.38 €2547009-03-113.38 €0.072.11%3.40 €3.31 €1066308-03-113.31 €0.061.78%3.37 €3.30 €2014907-03-113.37 €0.133.71%3.50 €3.40 €4061304-03-113.50 €0.030.85%3.56 €3.45 €1939003-03-113.53 €0.041.12%3.65 €3.51 €2754202-03-113.57 €0.102.72%3.67 €3.55 €1209801-03-113.72 €0.041.09%3.73 €3.67 €1873528-02-113.68 €0.051.38%3.73 €3.63 €7094325-02-113.63 €0.051.36%3.70 €3.45 €8893624-02-113.68 €0.112.90%3.78 €3.67 €4605323-02-113.79 €0.020.53%3.90 €3.80 €10828922-02-113.77 €0.133.57%3.77 €3.65 €7537121-02-113.64 €0.071.89%3.80 €3.64 €4576918-02-113.71 €0.041.07%3.79 €3.64 €4925417-02-113.75 €0.051.32%3.84 €3.65 €6306516-02-113.80 €0.102.70%3.90 €3.70 €7429815-02-113.70 €0.205.13%3.95 €3.70 €9571614-02-113.90 €0.287.73%3.91 €3.66 €13938711-02-113.62 €0.113.13%3.70 €3.59 €11005410-02-113.51 €0.123.31%3.78 €3.52 €21697809-02-113.63 €0.174.91%3.71 €3.45 €18576608-02-113.46 €0.164.85%3.52 €3.32 €20116107-02-113.30 €0.3010.00%3.35 €3.03 €315478
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2