IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMP
AMPERHISTÓRICO
23 eneÚltima transacción: 0.29 €0.01 (4.62%)Volumen: 9.289.643Máximo diario: 0.29 €Mínimo diario: 0.27 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-194.62%0.29 €0.27 €0.29 €22-01-190.07%0.28 €0.27 €0.27 €21-01-192.41%0.27 €0.27 €0.27 €18-01-191.14%0.27 €0.26 €0.27 €17-01-190.54%0.26 €0.26 €0.26 €16-01-191.55%0.26 €0.26 €0.26 €15-01-190.23%0.26 €0.26 €0.26 €14-01-192.86%0.27 €0.26 €0.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.05€ (23.04%)
23-01-190.29 €0.014.62%0.29 €0.27 €928964322-01-190.27 €0.000.07%0.28 €0.27 €320231521-01-190.27 €0.012.41%0.27 €0.27 €539557018-01-190.27 €0.001.14%0.27 €0.26 €703005117-01-190.26 €0.000.54%0.26 €0.26 €175532016-01-190.26 €0.001.55%0.26 €0.26 €182977215-01-190.26 €0.000.23%0.26 €0.26 €153486414-01-190.26 €0.012.86%0.27 €0.26 €286587111-01-190.27 €0.012.21%0.28 €0.26 €343274110-01-190.27 €0.001.59%0.28 €0.27 €234026409-01-190.28 €0.014.23%0.28 €0.26 €653799208-01-190.27 €0.001.15%0.27 €0.26 €285316507-01-190.26 €0.001.13%0.27 €0.26 €415305304-01-190.27 €0.012.16%0.27 €0.26 €571138503-01-190.26 €0.001.73%0.26 €0.25 €493988102-01-190.26 €0.026.69%0.26 €0.24 €264553431-12-180.24 €0.000.50%0.25 €0.24 €270098228-12-180.24 €0.000.74%0.25 €0.24 €509770327-12-180.24 €0.013.20%0.25 €0.24 €377118924-12-180.25 €0.000.40%0.25 €0.24 €392146521-12-180.25 €0.014.62%0.25 €0.24 €253495820-12-180.24 €0.012.54%0.24 €0.24 €451363719-12-180.24 €0.000.33%0.25 €0.24 €461139318-12-180.25 €0.001.13%0.25 €0.25 €269316217-12-180.25 €0.001.04%0.26 €0.25 €258898914-12-180.25 €0.012.87%0.26 €0.25 €258879413-12-180.26 €0.001.83%0.27 €0.26 €239037112-12-180.26 €0.001.28%0.27 €0.26 €492470811-12-180.27 €0.028.93%0.28 €0.26 €1019126910-12-180.24 €0.027.08%0.26 €0.24 €397426307-12-180.26 €0.011.94%0.26 €0.26 €114935306-12-180.26 €0.013.45%0.26 €0.25 €239417005-12-180.27 €0.000.07%0.27 €0.26 €213619504-12-180.27 €0.013.19%0.28 €0.26 €209461503-12-180.28 €0.012.00%0.28 €0.27 €427095330-11-180.27 €0.013.08%0.28 €0.27 €171070729-11-180.28 €0.000.78%0.29 €0.28 €258264428-11-180.28 €0.001.44%0.29 €0.27 €293051227-11-180.28 €0.000.51%0.28 €0.27 €308498926-11-180.28 €0.012.84%0.28 €0.27 €281619323-11-180.27 €0.000.68%0.27 €0.26 €128458722-11-180.27 €0.001.29%0.27 €0.26 €280707021-11-180.26 €0.001.47%0.27 €0.26 €207385220-11-180.26 €0.013.72%0.27 €0.26 €286856519-11-180.27 €0.014.02%0.28 €0.26 €699248716-11-180.26 €0.001.30%0.26 €0.25 €699921115-11-180.26 €0.013.68%0.27 €0.26 €490582014-11-180.27 €0.000.00%0.28 €0.26 €286927313-11-180.27 €0.012.26%0.27 €0.25 €336575912-11-180.27 €0.013.69%0.28 €0.26 €235343609-11-180.28 €0.001.50%0.28 €0.27 €384912908-11-180.28 €0.000.99%0.29 €0.27 €299343407-11-180.28 €0.012.16%0.29 €0.28 €1154817206-11-180.28 €0.013.51%0.28 €0.26 €270138005-11-180.27 €0.001.52%0.27 €0.25 €365975502-11-180.26 €0.001.57%0.28 €0.26 €506690701-11-180.27 €0.012.68%0.28 €0.26 €377350931-10-180.26 €0.027.50%0.27 €0.25 €528744630-10-180.24 €0.013.67%0.24 €0.23 €265902029-10-180.23 €0.001.12%0.24 €0.23 €220946126-10-180.23 €0.001.36%0.24 €0.23 €300946925-10-180.23 €0.001.29%0.24 €0.23 €469451124-10-180.23 €0.002.11%0.24 €0.22 €5630431
Gráfica