IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,902.90   17:03h18.70 (0.19%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.77%BANKIA1.48%TEC.REUNIDAS1.47%INDRA A1.44%OHL2.19%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMP
AMPERHISTÓRICO
17:03hÚltima transacción: 0.22 €0.00 (0.09%)Volumen: 8.330.586Máximo diario: 0.22 €Mínimo diario: 0.21 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-183.11%0.23 €0.22 €0.22 €19-04-182.17%0.23 €0.23 €0.23 €18-04-180.43%0.24 €0.22 €0.23 €17-04-184.31%0.25 €0.23 €0.23 €16-04-183.16%0.25 €0.23 €0.24 €13-04-182.50%0.26 €0.23 €0.23 €12-04-1827.32%0.25 €0.19 €0.24 €11-04-181.72%0.19 €0.19 €0.19 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ene 18 a 20 abr 18:     0.03€ (15.96%)
20-04-180.22 €0.013.11%0.23 €0.22 €1752929519-04-180.23 €0.012.17%0.23 €0.23 €474276618-04-180.23 €0.000.43%0.24 €0.22 €1828156717-04-180.23 €0.014.31%0.25 €0.23 €1074010516-04-180.24 €0.013.16%0.25 €0.23 €2216382913-04-180.23 €0.012.50%0.26 €0.23 €6518562412-04-180.24 €0.0527.32%0.25 €0.19 €8038261811-04-180.19 €0.001.72%0.19 €0.19 €235000010-04-180.19 €0.001.13%0.20 €0.19 €224757109-04-180.19 €0.013.14%0.20 €0.19 €263784206-04-180.19 €0.013.04%0.19 €0.19 €219866305-04-180.19 €0.002.32%0.19 €0.19 €240390004-04-180.19 €0.016.60%0.21 €0.19 €1004724803-04-180.20 €0.017.41%0.20 €0.19 €1049315129-03-180.19 €0.000.64%0.19 €0.19 €194969628-03-180.19 €0.014.33%0.20 €0.18 €1190506227-03-180.18 €0.015.88%0.18 €0.17 €626467226-03-180.17 €0.001.79%0.18 €0.17 €429085023-03-180.17 €0.002.20%0.18 €0.17 €194534222-03-180.18 €0.000.56%0.18 €0.17 €266880221-03-180.18 €0.000.56%0.19 €0.17 €898311420-03-180.18 €0.000.56%0.18 €0.18 €109434119-03-180.18 €0.001.93%0.18 €0.18 €261604716-03-180.18 €0.000.55%0.18 €0.18 €190083815-03-180.18 €0.001.06%0.18 €0.18 €129100714-03-180.18 €0.000.11%0.18 €0.18 €65417913-03-180.18 €0.001.05%0.18 €0.18 €127794212-03-180.18 €0.001.31%0.19 €0.18 €303141609-03-180.18 €0.013.69%0.18 €0.18 €447962208-03-180.18 €0.001.50%0.18 €0.17 €210250307-03-180.17 €0.000.52%0.18 €0.17 €174065406-03-180.17 €0.001.22%0.17 €0.17 €139934405-03-180.17 €0.001.03%0.18 €0.17 €143113502-03-180.17 €0.000.46%0.18 €0.17 €196427801-03-180.18 €0.002.40%0.19 €0.18 €661640928-02-180.18 €0.000.39%0.18 €0.18 €159499427-02-180.18 €0.000.11%0.18 €0.18 €152964726-02-180.18 €0.001.42%0.18 €0.18 €258644523-02-180.18 €0.001.08%0.19 €0.18 €238145022-02-180.18 €0.002.61%0.18 €0.18 €167821821-02-180.18 €0.012.70%0.19 €0.18 €135961220-02-180.19 €0.001.23%0.19 €0.19 €159303019-02-180.19 €0.002.14%0.19 €0.19 €106052816-02-180.19 €0.001.29%0.20 €0.19 €298365415-02-180.19 €0.002.54%0.20 €0.19 €260715914-02-180.19 €0.000.64%0.19 €0.19 €50574613-02-180.19 €0.001.73%0.19 €0.19 €212108812-02-180.18 €0.013.24%0.19 €0.18 €66849209-02-180.18 €0.000.33%0.18 €0.18 €159592408-02-180.18 €0.002.60%0.19 €0.18 €234059407-02-180.18 €0.029.44%0.19 €0.17 €352377706-02-180.17 €0.013.77%0.17 €0.16 €644010705-02-180.18 €0.013.95%0.19 €0.18 €224340402-02-180.18 €0.012.98%0.19 €0.18 €144213701-02-180.19 €0.013.87%0.19 €0.18 €158522931-01-180.18 €0.001.34%0.18 €0.18 €156032730-01-180.18 €0.013.77%0.19 €0.18 €510060829-01-180.19 €0.000.70%0.19 €0.19 €180497726-01-180.19 €0.001.16%0.19 €0.19 €193727825-01-180.19 €0.000.53%0.19 €0.19 €145490924-01-180.19 €0.000.00%0.19 €0.19 €163980123-01-180.19 €0.000.53%0.19 €0.19 €26270274
Gráfica