IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMP
AMPERHISTÓRICO
19 eneÚltima transacción: 0.19 €0.01 (3.64%)Volumen: 8.578.371Máximo diario: 0.20 €Mínimo diario: 0.19 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-183.64%0.20 €0.19 €0.19 €18-01-181.56%0.20 €0.20 €0.20 €17-01-181.12%0.20 €0.20 €0.20 €16-01-183.74%0.22 €0.20 €0.20 €15-01-184.82%0.21 €0.20 €0.21 €12-01-181.48%0.20 €0.20 €0.20 €11-01-181.52%0.20 €0.19 €0.20 €10-01-181.98%0.20 €0.20 €0.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     0.00€ (0.00%)
19-01-180.19 €0.013.64%0.20 €0.19 €857837118-01-180.20 €0.001.56%0.20 €0.20 €332910017-01-180.20 €0.001.12%0.20 €0.20 €268263716-01-180.20 €0.013.74%0.22 €0.20 €1669554015-01-180.21 €0.014.82%0.21 €0.20 €1101548512-01-180.20 €0.001.48%0.20 €0.20 €213586011-01-180.20 €0.001.52%0.20 €0.19 €793476910-01-180.20 €0.001.98%0.20 €0.20 €553715709-01-180.20 €0.000.90%0.21 €0.20 €397161408-01-180.20 €0.000.10%0.20 €0.20 €419541805-01-180.20 €0.001.96%0.20 €0.20 €582955704-01-180.20 €0.014.64%0.20 €0.19 €810692503-01-180.19 €0.000.00%0.20 €0.19 €300775602-01-180.19 €0.001.04%0.20 €0.19 €238611029-12-170.19 €0.014.48%0.21 €0.19 €1215738028-12-170.20 €0.013.61%0.20 €0.20 €1217108527-12-170.19 €0.001.52%0.20 €0.19 €465209522-12-170.20 €0.014.83%0.20 €0.20 €1322035621-12-170.21 €0.001.49%0.21 €0.20 €583516520-12-170.20 €0.014.72%0.21 €0.20 €870884119-12-170.21 €0.000.93%0.22 €0.21 €136509518-12-170.21 €0.000.47%0.22 €0.21 €488796315-12-170.21 €0.000.47%0.22 €0.21 €186226614-12-170.21 €0.001.90%0.22 €0.21 €774056513-12-170.21 €0.012.78%0.22 €0.21 €1123599612-12-170.22 €0.001.41%0.23 €0.21 €3294870011-12-170.21 €0.017.04%0.21 €0.20 €1113496208-12-170.20 €0.001.02%0.20 €0.20 €120508107-12-170.20 €0.001.50%0.20 €0.20 €227709006-12-170.20 €0.001.96%0.20 €0.20 €406980105-12-170.20 €0.028.51%0.20 €0.19 €1368389304-12-170.19 €0.001.08%0.19 €0.19 €586348601-12-170.19 €0.000.53%0.19 €0.18 €126361630-11-170.19 €0.000.53%0.19 €0.19 €145918729-11-170.19 €0.001.05%0.19 €0.19 €239098428-11-170.19 €0.000.00%0.19 €0.19 €279687827-11-170.19 €0.000.52%0.19 €0.19 €128477224-11-170.19 €0.001.06%0.19 €0.19 €111530423-11-170.19 €0.001.05%0.19 €0.19 €121789322-11-170.19 €0.001.04%0.20 €0.19 €108446021-11-170.19 €0.000.00%0.20 €0.19 €122442420-11-170.19 €0.000.52%0.20 €0.19 €305231717-11-170.19 €0.002.13%0.19 €0.19 €145845916-11-170.19 €0.000.00%0.19 €0.19 €128598515-11-170.19 €0.001.08%0.19 €0.18 €145956214-11-170.19 €0.001.06%0.19 €0.19 €84360813-11-170.19 €0.001.05%0.19 €0.19 €130232210-11-170.19 €0.012.56%0.20 €0.19 €218223709-11-170.20 €0.000.51%0.20 €0.19 €114418808-11-170.20 €0.000.51%0.20 €0.20 €45142407-11-170.20 €0.001.01%0.20 €0.20 €181771406-11-170.20 €0.000.50%0.20 €0.20 €161846503-11-170.20 €0.000.50%0.20 €0.20 €342434702-11-170.20 €0.001.01%0.20 €0.20 €456886201-11-170.20 €0.013.65%0.21 €0.20 €1238880331-10-170.19 €0.001.05%0.19 €0.19 €365559130-10-170.19 €0.013.83%0.19 €0.19 €383021227-10-170.18 €0.012.66%0.19 €0.18 €357645226-10-170.19 €0.000.00%0.20 €0.18 €639804425-10-170.19 €0.002.08%0.20 €0.19 €208659924-10-170.19 €0.002.13%0.20 €0.19 €494309023-10-170.19 €0.000.53%0.19 €0.19 €793965
Gráfica