IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
AMP.MC
AMPERHISTÓRICO
3 febÚltima transacción: 1.76 €0.04 (2.22%)Volumen: 16.709Máximo diario: 1.79 €Mínimo diario: 1.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-122.22%1.79 €1.74 €1.76 €02-02-120.00%1.86 €1.79 €1.80 €01-02-121.69%1.86 €1.79 €1.80 €31-01-124.12%1.81 €1.70 €1.77 €30-01-126.59%1.79 €1.70 €1.70 €27-01-121.65%1.84 €1.75 €1.79 €26-01-122.27%1.83 €1.75 €1.80 €25-01-123.30%1.84 €1.70 €1.76 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     0.2€ (12.82%)
03-02-121.76 €0.042.22%1.79 €1.74 €1670902-02-121.80 €0.000.00%1.86 €1.79 €235301-02-121.80 €0.031.69%1.86 €1.79 €2041131-01-121.77 €0.074.12%1.81 €1.70 €1600530-01-121.70 €0.126.59%1.79 €1.70 €2413027-01-121.79 €0.031.65%1.84 €1.75 €423926-01-121.80 €0.042.27%1.83 €1.75 €990925-01-121.76 €0.063.30%1.84 €1.70 €3843524-01-121.82 €0.000.00%1.87 €1.82 €536123-01-121.82 €0.031.68%1.83 €1.79 €1072420-01-121.79 €0.105.29%1.90 €1.79 €2682819-01-121.89 €0.042.16%1.94 €1.85 €3079618-01-121.85 €0.073.65%1.91 €1.85 €885917-01-121.92 €0.084.35%2.00 €1.84 €3736916-01-121.84 €0.010.54%1.84 €1.83 €1559913-01-121.85 €0.000.00%1.90 €1.84 €642312-01-121.85 €0.000.00%1.90 €1.83 €1430711-01-121.85 €0.021.07%1.87 €1.84 €1249110-01-121.87 €0.010.54%1.92 €1.81 €773609-01-121.86 €0.042.11%1.90 €1.81 €1817130-12-111.66 €0.095.14%1.74 €1.60 €5117929-12-111.75 €0.084.37%1.83 €1.75 €1653728-12-111.83 €0.010.54%1.83 €1.78 €4050627-12-111.84 €0.021.10%1.84 €1.80 €1588323-12-111.82 €0.031.62%1.91 €1.82 €6040622-12-111.85 €0.000.00%1.85 €1.80 €2520921-12-111.85 €0.1710.12%1.87 €1.68 €12015020-12-111.68 €0.010.60%1.68 €1.67 €3552819-12-111.67 €0.021.21%1.67 €1.65 €3874016-12-111.65 €0.010.60%1.68 €1.65 €4528915-12-111.66 €0.042.35%1.70 €1.65 €5913514-12-111.70 €0.042.41%1.70 €1.66 €2562413-12-111.66 €0.031.78%1.69 €1.66 €2615112-12-111.69 €0.021.17%1.75 €1.68 €2429109-12-111.71 €0.042.40%1.75 €1.67 €4425108-12-111.67 €0.000.00%1.74 €1.65 €2822807-12-111.67 €0.117.05%1.72 €1.55 €16019306-12-111.56 €0.031.96%1.56 €1.51 €5934905-12-111.53 €0.096.25%1.57 €1.47 €9394502-12-111.44 €0.032.13%1.50 €1.41 €9260801-12-111.41 €0.1511.90%1.43 €1.26 €16600230-11-111.26 €0.053.82%1.31 €1.21 €38742929-11-111.31 €0.000.00%1.37 €1.27 €5703628-11-111.31 €0.075.65%1.32 €1.24 €4851525-11-111.24 €0.000.00%1.28 €1.19 €9143524-11-111.24 €0.086.06%1.32 €1.24 €14919423-11-111.32 €0.053.65%1.39 €1.30 €8356222-11-111.37 €0.1610.46%1.57 €1.37 €10554121-11-111.53 €0.063.77%1.65 €1.53 €2800218-11-111.59 €0.031.92%1.60 €1.56 €8793817-11-111.56 €0.148.24%1.68 €1.55 €107565
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2