IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,724.80   17:38h3.70 (0.04%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA4.97%OHL2.92%ENAGAS1.87%MAPFRE1.52%SACYR1.70%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMP
AMPERHISTÓRICO
17:35hÚltima transacción: 0.30 €0.01 (1.95%)Volumen: 4.215.875Máximo diario: 0.31 €Mínimo diario: 0.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-07-181.95%0.31 €0.30 €0.30 €19-07-181.91%0.31 €0.31 €0.31 €18-07-180.90%0.32 €0.31 €0.31 €17-07-180.84%0.31 €0.30 €0.31 €16-07-180.19%0.31 €0.30 €0.31 €13-07-183.75%0.32 €0.31 €0.31 €12-07-181.91%0.33 €0.31 €0.32 €11-07-181.38%0.32 €0.31 €0.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 abr 18 a 20 jul 18:     0.08€ (38.53%)
20-07-180.30 €0.011.95%0.31 €0.30 €421587519-07-180.31 €0.011.91%0.31 €0.31 €181129418-07-180.31 €0.000.90%0.32 €0.31 €221886917-07-180.31 €0.000.84%0.31 €0.30 €477134616-07-180.31 €0.000.19%0.31 €0.30 €422675113-07-180.31 €0.013.75%0.32 €0.31 €711499312-07-180.32 €0.011.91%0.33 €0.31 €913711911-07-180.31 €0.001.38%0.32 €0.31 €408184110-07-180.32 €0.011.61%0.32 €0.32 €650022209-07-180.32 €0.014.39%0.33 €0.32 €717795106-07-180.31 €0.000.26%0.32 €0.31 €337915605-07-180.31 €0.011.90%0.32 €0.31 €537466204-07-180.31 €0.012.74%0.33 €0.30 €1966697503-07-180.31 €0.028.14%0.31 €0.29 €1176967502-07-180.29 €0.012.23%0.30 €0.29 €810375329-06-180.30 €0.012.95%0.32 €0.29 €1653899128-06-180.31 €0.025.68%0.33 €0.30 €1611253827-06-180.32 €0.012.70%0.34 €0.32 €1442547426-06-180.33 €0.013.87%0.34 €0.32 €1322388125-06-180.32 €0.000.74%0.33 €0.32 €643724522-06-180.32 €0.012.12%0.33 €0.32 €852267721-06-180.33 €0.000.61%0.34 €0.32 €2496950720-06-180.33 €0.0412.10%0.33 €0.29 €5559497119-06-180.29 €0.000.81%0.30 €0.29 €685128618-06-180.30 €0.011.94%0.30 €0.28 €775228915-06-180.29 €0.000.28%0.29 €0.29 €608716414-06-180.29 €0.001.43%0.30 €0.29 €832123213-06-180.29 €0.011.80%0.30 €0.28 €985132812-06-180.29 €0.001.03%0.30 €0.29 €1249508311-06-180.29 €0.012.03%0.30 €0.29 €1993627208-06-180.29 €0.000.56%0.29 €0.28 €1887305107-06-180.29 €0.000.96%0.31 €0.28 €5429253306-06-180.29 €0.028.91%0.29 €0.26 €5847883505-06-180.27 €0.028.98%0.28 €0.24 €5221135304-06-180.25 €0.013.81%0.25 €0.23 €1202193001-06-180.24 €0.012.43%0.24 €0.23 €698249631-05-180.23 €0.026.65%0.25 €0.23 €2060661530-05-180.25 €0.015.02%0.25 €0.23 €3468695829-05-180.24 €0.012.89%0.24 €0.23 €746626128-05-180.24 €0.015.58%0.24 €0.23 €1731618825-05-180.23 €0.001.78%0.24 €0.23 €1422968324-05-180.23 €0.001.23%0.23 €0.23 €390595023-05-180.23 €0.000.87%0.23 €0.23 €280792422-05-180.23 €0.000.69%0.24 €0.23 €466930021-05-180.23 €0.001.14%0.23 €0.23 €218214518-05-180.23 €0.001.89%0.24 €0.23 €243973417-05-180.23 €0.000.52%0.24 €0.23 €448860416-05-180.23 €0.001.57%0.24 €0.22 €372242815-05-180.23 €0.001.64%0.23 €0.22 €553421314-05-180.23 €0.000.26%0.24 €0.23 €145828911-05-180.23 €0.000.17%0.24 €0.23 €210029210-05-180.23 €0.000.77%0.24 €0.23 €380988309-05-180.24 €0.012.26%0.24 €0.23 €727697108-05-180.23 €0.012.54%0.24 €0.23 €491010607-05-180.24 €0.001.67%0.24 €0.24 €262938504-05-180.24 €0.001.61%0.25 €0.24 €926891303-05-180.24 €0.012.96%0.24 €0.23 €1318765402-05-180.24 €0.013.22%0.24 €0.24 €896933830-04-180.24 €0.014.99%0.24 €0.23 €1073041427-04-180.22 €0.000.27%0.23 €0.22 €377281526-04-180.22 €0.001.75%0.24 €0.22 €1420284425-04-180.23 €0.028.37%0.23 €0.21 €1654962424-04-180.21 €0.013.49%0.22 €0.21 €1095046523-04-180.22 €0.000.00%0.22 €0.21 €919446020-04-180.22 €0.013.11%0.23 €0.22 €17529295
Gráfica