IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,796.60   17:38h14.90 (0.22%)
Ránking MC
TEC.REUNIDAS5.13%IAG4.28%MEDIASET3.12%MERLIN1.35%BANKINTER4.05%GRIFOLS CL.A6.55%
Aviso legalbolsa.es
 
AMP
AMPERHISTÓRICO
17:35hÚltima transacción: 0.17 €0.00 (0.47%)Volumen: 631.609Máximo diario: 0.17 €Mínimo diario: 0.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-10-200.47%0.17 €0.17 €0.17 €21-10-202.08%0.18 €0.17 €0.17 €20-10-201.29%0.17 €0.17 €0.17 €19-10-201.43%0.18 €0.17 €0.17 €16-10-202.77%0.17 €0.17 €0.17 €15-10-200.57%0.18 €0.17 €0.17 €14-10-201.47%0.18 €0.17 €0.17 €13-10-205.56%0.18 €0.17 €0.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 jul 20 a 22 oct 20:     0.01€ (5.20%)
22-10-200.17 €0.000.47%0.17 €0.17 €63160921-10-200.17 €0.002.08%0.18 €0.17 €82472920-10-200.17 €0.001.29%0.17 €0.17 €40686419-10-200.17 €0.001.43%0.18 €0.17 €134402216-10-200.17 €0.002.77%0.17 €0.17 €82884815-10-200.17 €0.000.57%0.18 €0.17 €87799614-10-200.17 €0.001.47%0.18 €0.17 €154414913-10-200.18 €0.015.56%0.18 €0.17 €377168112-10-200.19 €0.013.89%0.19 €0.18 €644436809-10-200.18 €0.015.26%0.19 €0.17 €940969208-10-200.17 €0.015.17%0.17 €0.16 €384731107-10-200.16 €0.000.61%0.16 €0.16 €143541106-10-200.16 €0.000.37%0.17 €0.16 €81981405-10-200.16 €0.013.82%0.16 €0.15 €224705002-10-200.16 €0.000.13%0.16 €0.16 €129692501-10-200.16 €0.000.64%0.16 €0.15 €156563430-09-200.16 €0.001.30%0.16 €0.15 €47098529-09-200.15 €0.000.39%0.16 €0.15 €104568728-09-200.15 €0.001.40%0.16 €0.15 €136775925-09-200.16 €0.001.03%0.16 €0.16 €175482124-09-200.16 €0.013.13%0.16 €0.16 €270269723-09-200.16 €0.013.26%0.17 €0.16 €73619022-09-200.17 €0.014.03%0.17 €0.15 €300709621-09-200.16 €0.014.33%0.17 €0.16 €230337418-09-200.17 €0.002.35%0.17 €0.17 €178639017-09-200.17 €0.001.62%0.17 €0.17 €76708616-09-200.17 €0.000.69%0.18 €0.17 €515224915-09-200.17 €0.012.96%0.18 €0.17 €354935114-09-200.17 €0.001.81%0.17 €0.17 €155504411-09-200.17 €0.000.12%0.17 €0.17 €114762110-09-200.17 €0.001.77%0.17 €0.17 €118100909-09-200.17 €0.000.59%0.17 €0.16 €44823808-09-200.17 €0.000.12%0.17 €0.16 €514926707-09-200.17 €0.001.69%0.17 €0.17 €90230104-09-200.17 €0.000.00%0.17 €0.17 €133971603-09-200.17 €0.000.72%0.17 €0.17 €84411402-09-200.17 €0.001.07%0.17 €0.17 €57231001-09-200.17 €0.000.71%0.17 €0.17 €136858331-08-200.17 €0.001.73%0.18 €0.17 €106222128-08-200.17 €0.001.76%0.18 €0.17 €190338927-08-200.17 €0.000.00%0.17 €0.17 €132741026-08-200.17 €0.000.93%0.17 €0.17 €90572125-08-200.17 €0.013.16%0.18 €0.17 €480001724-08-200.18 €0.001.01%0.18 €0.17 €244994221-08-200.18 €0.014.19%0.19 €0.17 €812471820-08-200.17 €0.000.12%0.17 €0.17 €100335719-08-200.17 €0.014.88%0.18 €0.16 €506775118-08-200.16 €0.001.32%0.17 €0.16 €87186017-08-200.17 €0.002.24%0.17 €0.17 €91442814-08-200.17 €0.001.51%0.17 €0.17 €172119113-08-200.17 €0.013.85%0.17 €0.17 €256038112-08-200.17 €0.001.42%0.17 €0.16 €182694911-08-200.17 €0.013.18%0.17 €0.17 €269671210-08-200.16 €0.001.68%0.17 €0.16 €138859207-08-200.17 €0.013.37%0.17 €0.17 €54972506-08-200.17 €0.001.18%0.17 €0.16 €155797105-08-200.17 €0.001.55%0.17 €0.17 €251269604-08-200.17 €0.0211.99%0.19 €0.16 €1351041703-08-200.19 €0.0424.48%0.19 €0.16 €2314164631-07-200.15 €0.001.19%0.15 €0.15 €237036830-07-200.15 €0.000.53%0.16 €0.15 €140367229-07-200.15 €0.002.06%0.16 €0.15 €192790128-07-200.16 €0.001.31%0.16 €0.15 €57861827-07-200.15 €0.002.80%0.16 €0.15 €132536124-07-200.16 €0.001.63%0.16 €0.16 €236126023-07-200.16 €0.000.99%0.16 €0.16 €102595822-07-200.16 €0.000.12%0.16 €0.16 €1526675
Gráfica