IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMP
AMPERHISTÓRICO
19 octÚltima transacción: 0.25 €0.00 (1.36%)Volumen: 2.781.336Máximo diario: 0.25 €Mínimo diario: 0.24 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-181.36%0.25 €0.24 €0.25 €18-10-182.03%0.26 €0.25 €0.25 €17-10-180.95%0.27 €0.25 €0.26 €16-10-180.39%0.26 €0.22 €0.25 €15-10-184.86%0.27 €0.25 €0.25 €12-10-185.44%0.27 €0.26 €0.27 €11-10-186.14%0.26 €0.24 €0.25 €10-10-185.39%0.28 €0.27 €0.27 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     0.05€ (-15.83%)
19-10-180.25 €0.001.36%0.25 €0.24 €278133618-10-180.25 €0.012.03%0.26 €0.25 €317460917-10-180.26 €0.000.95%0.27 €0.25 €805785016-10-180.25 €0.000.39%0.26 €0.22 €2000209815-10-180.25 €0.014.86%0.27 €0.25 €512600912-10-180.27 €0.015.44%0.27 €0.26 €812301511-10-180.25 €0.026.14%0.26 €0.24 €2501609110-10-180.27 €0.025.39%0.28 €0.27 €647901909-10-180.29 €0.012.59%0.29 €0.27 €1128425808-10-180.29 €0.012.98%0.30 €0.29 €147303905-10-180.30 €0.012.51%0.30 €0.29 €945468604-10-180.30 €0.011.86%0.30 €0.30 €343346203-10-180.30 €0.001.12%0.30 €0.30 €312963802-10-180.30 €0.000.85%0.31 €0.30 €165584801-10-180.31 €0.012.00%0.31 €0.30 €475682628-09-180.30 €0.011.83%0.31 €0.30 €790995227-09-180.31 €0.012.17%0.31 €0.30 €393814026-09-180.31 €0.000.57%0.32 €0.31 €1631008325-09-180.31 €0.012.61%0.32 €0.30 €689171624-09-180.31 €0.000.97%0.31 €0.30 €269022221-09-180.31 €0.011.96%0.32 €0.30 €1114510220-09-180.32 €0.014.43%0.32 €0.30 €1039514319-09-180.30 €0.001.07%0.30 €0.30 €488152818-09-180.30 €0.000.66%0.31 €0.30 €217000217-09-180.30 €0.000.53%0.31 €0.30 €632527014-09-180.30 €0.000.60%0.30 €0.29 €349915913-09-180.30 €0.013.12%0.31 €0.30 €571655312-09-180.31 €0.001.05%0.31 €0.30 €515190011-09-180.30 €0.001.17%0.31 €0.30 €462411910-09-180.31 €0.011.65%0.31 €0.30 €735146007-09-180.30 €0.012.23%0.31 €0.29 €1120421806-09-180.30 €0.0410.99%0.33 €0.26 €3597447405-09-180.33 €0.012.23%0.34 €0.33 €1278534404-09-180.34 €0.000.70%0.35 €0.33 €918950803-09-180.34 €0.001.18%0.35 €0.34 €860633831-08-180.34 €0.011.62%0.34 €0.33 €940271430-08-180.33 €0.000.71%0.34 €0.33 €1219855229-08-180.34 €0.011.82%0.34 €0.33 €623436728-08-180.33 €0.000.90%0.34 €0.33 €1160934427-08-180.33 €0.013.10%0.33 €0.32 €768225424-08-180.32 €0.000.50%0.32 €0.32 €372853723-08-180.32 €0.001.20%0.32 €0.32 €476723922-08-180.32 €0.000.89%0.32 €0.31 €619199121-08-180.31 €0.000.64%0.31 €0.31 €174973820-08-180.31 €0.012.83%0.32 €0.30 €603970317-08-180.30 €0.001.60%0.31 €0.30 €509915516-08-180.30 €0.000.86%0.30 €0.30 €130107215-08-180.30 €0.000.59%0.30 €0.30 €140494414-08-180.30 €0.000.93%0.31 €0.29 €254715013-08-180.30 €0.012.08%0.31 €0.29 €283018610-08-180.31 €0.011.66%0.31 €0.30 €168695009-08-180.31 €0.000.19%0.32 €0.31 €263140308-08-180.31 €0.000.06%0.32 €0.31 €163608407-08-180.31 €0.013.18%0.31 €0.30 €259008206-08-180.30 €0.000.92%0.31 €0.30 €210766903-08-180.31 €0.000.00%0.31 €0.30 €286186002-08-180.31 €0.012.62%0.31 €0.29 €868509601-08-180.31 €0.001.20%0.32 €0.31 €457582131-07-180.32 €0.000.94%0.32 €0.32 €341745830-07-180.32 €0.000.50%0.32 €0.32 €244708327-07-180.32 €0.001.06%0.33 €0.32 €386894126-07-180.32 €0.000.37%0.33 €0.32 €1648545625-07-180.32 €0.000.00%0.33 €0.32 €841846024-07-180.32 €0.026.04%0.33 €0.30 €1265934823-07-180.30 €0.000.86%0.31 €0.30 €246159320-07-180.30 €0.011.95%0.31 €0.30 €4215875
Gráfica