AMADEUS - Cotización de Amadeus ::: BOLSA.ES

IBEX 35

9,021.30 13:33h

97.60 (1.09%)

1 €

= $1.124615 sep 2016

Ránking MC

Internacional

DAX10,378.40

0.08%SP 5002,125.77

0.06%NIKKEI 22516,390.70

1.35%NASDAQ 1004,746.06

0.49%EUROSTOXX 502,964.90

0.33%

Aviso legalbolsa.es

AMS

AMADEUSHISTÓRICO

13:32hÚltima transacción: 71.90 €0.94 (1.32%)

Volumen: 302.258Máximo diario: 71.94 €Mínimo diario: 70.06 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

15-10-180.11%

71.16 €69.88 €70.96 €12-10-180.73%

73.52 €70.78 €71.04 €11-10-180.42%

72.76 €68.80 €71.56 €10-10-183.70%

74.72 €71.86 €71.86 €09-10-180.98%

75.70 €73.48 €74.62 €08-10-183.73%

78.28 €75.16 €75.36 €05-10-182.30%

80.14 €78.04 €78.28 €04-10-181.38%

81.22 €79.66 €80.12 €

Noticias relacionadas

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 oct 18 a 15 oct 18: 4.40€ (-5.84%)

15-10-1870.96 €0.08

0.11%71.16 €69.88 €92473712-10-1871.04 €0.52

0.73%73.52 €70.78 €139133311-10-1871.56 €0.30

0.42%72.76 €68.80 €228797810-10-1871.86 €2.76

3.70%74.72 €71.86 €152783809-10-1874.62 €0.74

0.98%75.70 €73.48 €155471908-10-1875.36 €2.92

3.73%78.28 €75.16 €1442415

Gráfica