IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,724.80   17:38h3.70 (0.04%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA4.97%OHL2.92%ENAGAS1.87%MAPFRE1.52%SACYR1.70%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
17:35hÚltima transacción: 73.98 €0.44 (0.59%)Volumen: 1.104.537Máximo diario: 74.44 €Mínimo diario: 73.46 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-07-180.59%74.44 €73.46 €73.98 €19-07-180.03%74.52 €73.84 €74.42 €18-07-182.06%75.04 €73.02 €74.40 €17-07-180.94%73.02 €72.20 €72.90 €16-07-180.58%72.58 €71.60 €72.22 €13-07-181.10%72.00 €71.36 €71.80 €12-07-182.10%71.18 €69.72 €71.02 €11-07-180.67%69.68 €68.44 €69.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 jul 18 a 20 jul 18:     2.96€ (4.17%)
20-07-1873.98 €0.440.59%74.44 €73.46 €110453719-07-1874.42 €0.020.03%74.52 €73.84 €69263118-07-1874.40 €1.502.06%75.04 €73.02 €74364017-07-1872.90 €0.680.94%73.02 €72.20 €102161416-07-1872.22 €0.420.58%72.58 €71.60 €61139113-07-1871.80 €0.781.10%72.00 €71.36 €68936712-07-1871.02 €1.462.10%71.18 €69.72 €775912
Gráfica