
IBEX 35
8,289.20 9 dic 2022
64.00 (0.78%) Ránking MC
AMS
AMADEUSHISTÓRICO9 dic 2022Última transacción: 51.90 €2.25 (4.53%)
Volumen: 816.837Máximo diario: 51.90 €Mínimo diario: 50.80 €1 semana1 mes3 meses1 año DÍACAMBIO %MÁXIMOMÍNIMOCIERRE09-12-224.53%
51.90 €50.80 €51.90 €08-12-221.37%
50.48 €49.60 €49.65 €07-12-220.28%
50.82 €50.16 €50.34 €06-12-221.87%
51.02 €50.10 €50.48 €05-12-220.62%
51.72 €50.98 €51.44 €02-12-220.58%
52.38 €51.48 €51.76 €01-12-221.56%
52.56 €51.22 €52.06 €30-11-220.79%
51.76 €50.48 €51.26 € Noticias relacionadas
Datos históricos
NO hay datos almacenados en esas fechas