IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,604.30   16:24h135.80 (1.43%)
Ránking MC
IAG14.73%ENCE6.86%CIE AUTOMOT.3.17%ENAGAS0.45%R.E.C.0.51%CELLNEX TELECOM2.25%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
16:23hÚltima transacción: 72.58 €1.06 (1.48%)Volumen: 308.305Máximo diario: 72.80 €Mínimo diario: 71.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-190.33%72.36 €71.18 €71.52 €11-12-190.58%72.10 €71.52 €71.76 €10-12-190.41%72.34 €71.30 €72.18 €09-12-190.38%72.90 €71.74 €72.48 €06-12-190.83%72.96 €72.02 €72.76 €05-12-190.19%72.88 €72.16 €72.16 €04-12-190.61%72.70 €71.76 €72.30 €03-12-190.62%72.24 €71.52 €71.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 05 dic 19 a 12 dic 19:     0.64€ (-0.89%)
12-12-1971.52 €0.240.33%72.36 €71.18 €99398211-12-1971.76 €0.420.58%72.10 €71.52 €139421910-12-1972.18 €0.300.41%72.34 €71.30 €369833709-12-1972.48 €0.280.38%72.90 €71.74 €144209006-12-1972.76 €0.600.83%72.96 €72.02 €85913305-12-1972.16 €0.140.19%72.88 €72.16 €622699
Gráfica