IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
13:32hÚltima transacción: 71.90 €0.94 (1.32%)Volumen: 302.258Máximo diario: 71.94 €Mínimo diario: 70.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.11%71.16 €69.88 €70.96 €12-10-180.73%73.52 €70.78 €71.04 €11-10-180.42%72.76 €68.80 €71.56 €10-10-183.70%74.72 €71.86 €71.86 €09-10-180.98%75.70 €73.48 €74.62 €08-10-183.73%78.28 €75.16 €75.36 €05-10-182.30%80.14 €78.04 €78.28 €04-10-181.38%81.22 €79.66 €80.12 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 oct 18 a 15 oct 18:     4.40€ (-5.84%)
15-10-1870.96 €0.080.11%71.16 €69.88 €92473712-10-1871.04 €0.520.73%73.52 €70.78 €139133311-10-1871.56 €0.300.42%72.76 €68.80 €228797810-10-1871.86 €2.763.70%74.72 €71.86 €152783809-10-1874.62 €0.740.98%75.70 €73.48 €155471908-10-1875.36 €2.923.73%78.28 €75.16 €1442415
Gráfica