IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
28 febÚltima transacción: 63.50 €2.02 (3.29%)Volumen: 3.043.542Máximo diario: 66.30 €Mínimo diario: 58.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-203.29%66.30 €58.22 €63.50 €27-02-204.09%62.24 €60.44 €61.48 €26-02-200.37%64.74 €61.96 €64.10 €25-02-204.17%67.44 €64.08 €64.34 €24-02-205.38%68.64 €66.94 €67.14 €21-02-200.92%71.70 €70.50 €70.96 €20-02-202.32%73.38 €71.62 €71.62 €19-02-200.58%73.40 €72.56 €73.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 ene 20 a 28 feb 20:     10.20€ (-13.84%)
28-02-2063.50 €2.023.29%66.30 €58.22 €304354227-02-2061.48 €2.624.09%62.24 €60.44 €295579526-02-2064.10 €0.240.37%64.74 €61.96 €223121325-02-2064.34 €2.804.17%67.44 €64.08 €255767424-02-2067.14 €3.825.38%68.64 €66.94 €156403421-02-2070.96 €0.660.92%71.70 €70.50 €84941020-02-2071.62 €1.702.32%73.38 €71.62 €78349019-02-2073.32 €0.420.58%73.40 €72.56 €79272418-02-2072.90 €0.060.08%73.42 €72.06 €51753717-02-2072.96 €0.120.16%73.22 €72.32 €199224814-02-2072.84 €0.400.55%73.68 €72.64 €126596613-02-2073.24 €0.761.03%73.88 €71.84 €77130612-02-2074.00 €0.040.05%74.40 €73.56 €68380411-02-2074.04 €0.160.22%74.52 €73.72 €103662710-02-2073.88 €0.560.76%74.08 €73.10 €41281107-02-2073.32 €1.341.79%74.68 €72.94 €63266806-02-2074.66 €0.720.97%74.68 €73.52 €65749105-02-2073.94 €0.480.64%75.54 €73.60 €98762004-02-2074.42 €2.243.10%74.42 €72.80 €78327803-02-2072.18 €1.361.92%72.72 €70.80 €104858231-01-2070.82 €0.861.20%72.24 €70.68 €89024430-01-2071.68 €2.022.74%72.60 €70.92 €89553229-01-2073.70 €0.240.32%74.16 €73.06 €983288
Gráfica