IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Ránking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
24 abrÚltima transacción: 70.20 €0.18 (0.26%)Volumen: 1.001.695Máximo diario: 71.30 €Mínimo diario: 70.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-04-190.26%71.30 €70.12 €70.20 €23-04-192.21%70.70 €68.92 €70.38 €18-04-190.58%69.06 €67.76 €68.86 €17-04-191.35%69.28 €68.28 €68.46 €16-04-190.43%69.98 €69.10 €69.40 €15-04-190.06%70.04 €69.20 €69.70 €12-04-190.23%70.22 €69.32 €69.74 €11-04-191.13%71.04 €69.86 €69.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 mar 19 a 24 abr 19:     2.92€ (4.34%)
24-04-1970.20 €0.180.26%71.30 €70.12 €100169523-04-1970.38 €1.522.21%70.70 €68.92 €184774618-04-1968.86 €0.400.58%69.06 €67.76 €131158017-04-1968.46 €0.941.35%69.28 €68.28 €130311316-04-1969.40 €0.300.43%69.98 €69.10 €122124315-04-1969.70 €0.040.06%70.04 €69.20 €94867612-04-1969.74 €0.160.23%70.22 €69.32 €105573411-04-1969.90 €0.801.13%71.04 €69.86 €254634910-04-1970.70 €0.700.98%71.40 €70.50 €88992509-04-1971.40 €0.400.56%71.78 €71.28 €164332208-04-1971.80 €0.280.39%71.92 €70.98 €73615405-04-1971.52 €0.040.06%71.82 €71.10 €88738804-04-1971.48 €0.120.17%72.34 €71.20 €72390503-04-1971.60 €0.420.59%72.20 €71.16 €172673402-04-1971.18 €0.520.73%72.24 €70.92 €127602601-04-1971.70 €0.300.42%72.42 €71.52 €99152729-03-1971.40 €1.722.47%71.40 €69.86 €98212428-03-1969.68 €1.021.49%70.36 €68.88 €80405927-03-1968.66 €0.460.67%69.74 €68.16 €107718426-03-1968.20 €0.921.37%68.48 €67.12 €61282425-03-1967.28 €0.000.00%67.64 €66.58 €754317
Gráfica