AMADEUS - Cotización de Amadeus ::: BOLSA.ES

AMADEUSHISTÓRICO

16:52hÚltima transacción: 79.12 €0.86 (1.10%)

Volumen: 587.850Máximo diario: 79.62 €Mínimo diario: 77.92 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

21-09-180.59%

78.40 €77.06 €78.26 €20-09-180.39%

77.90 €77.00 €77.80 €19-09-180.97%

78.36 €77.38 €77.50 €18-09-180.86%

79.84 €78.04 €78.26 €17-09-180.63%

79.36 €78.54 €78.94 €14-09-180.86%

79.54 €78.46 €79.44 €13-09-180.66%

79.76 €78.76 €78.76 €12-09-180.61%

79.82 €78.66 €79.28 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18: 1.94€ (-2.42%)

21-09-1878.26 €0.46

0.59%78.40 €77.06 €2058297420-09-1877.80 €0.30

0.39%77.90 €77.00 €104365019-09-1877.50 €0.76

0.97%78.36 €77.38 €118545618-09-1878.26 €0.68

0.86%79.84 €78.04 €125172317-09-1878.94 €0.50

0.63%79.36 €78.54 €69331814-09-1879.44 €0.68

0.86%79.54 €78.46 €89246513-09-1878.76 €0.52

0.66%79.76 €78.76 €74500412-09-1879.28 €0.48

0.61%79.82 €78.66 €79874711-09-1878.80 €1.16

1.49%78.96 €77.64 €70648010-09-1877.64 €1.08

1.41%77.82 €75.86 €95199807-09-1876.56 €0.50

0.66%77.14 €76.16 €95596906-09-1876.06 €0.88

1.14%77.44 €75.90 €123008605-09-1876.94 €3.36

4.18%80.34 €76.94 €127670004-09-1880.30 €0.40

0.50%81.20 €79.38 €93665503-09-1880.70 €0.78

0.98%81.38 €79.78 €31505931-08-1879.92 €0.86

1.06%80.66 €79.76 €117962430-08-1880.78 €0.18

0.22%80.78 €79.26 €104482329-08-1880.60 €0.20

0.25%81.22 €79.90 €109854128-08-1880.80 €0.16

0.20%81.32 €80.48 €60911427-08-1880.96 €0.76

0.95%81.10 €80.38 €31680024-08-1880.20 €0.60

0.75%80.74 €79.68 €556927

Gráfica