IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
17:35hÚltima transacción: 72.90 €0.68 (0.94%)Volumen: 1.021.614Máximo diario: 73.02 €Mínimo diario: 72.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.94%73.02 €72.20 €72.90 €16-07-180.58%72.58 €71.60 €72.22 €13-07-181.10%72.00 €71.36 €71.80 €12-07-182.10%71.18 €69.72 €71.02 €11-07-180.67%69.68 €68.44 €69.56 €10-07-180.29%69.58 €69.10 €69.10 €09-07-180.85%69.12 €68.58 €68.90 €06-07-180.00%68.68 €67.52 €68.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.46€ (0.64%)
17-07-1872.90 €0.680.94%73.02 €72.20 €102161416-07-1872.22 €0.420.58%72.58 €71.60 €61139113-07-1871.80 €0.781.10%72.00 €71.36 €68936712-07-1871.02 €1.462.10%71.18 €69.72 €77591211-07-1869.56 €0.460.67%69.68 €68.44 €158958310-07-1869.10 €0.200.29%69.58 €69.10 €67692609-07-1868.90 €0.580.85%69.12 €68.58 €44485606-07-1868.32 €0.000.00%68.68 €67.52 €209060905-07-1868.32 €1.041.55%68.34 €67.10 €127113404-07-1867.28 €0.220.33%67.54 €67.06 €50501903-07-1867.50 €0.400.60%67.88 €67.18 €95230902-07-1867.10 €0.500.74%67.52 €66.88 €87594229-06-1867.60 €0.600.90%68.36 €67.18 €311971528-06-1867.00 €0.901.33%67.76 €66.68 €80987027-06-1867.90 €0.640.95%68.18 €66.74 €1189493226-06-1867.90 €0.100.15%68.30 €67.48 €114864225-06-1868.00 €1.502.16%69.36 €68.00 €113368222-06-1869.50 €0.260.38%69.66 €69.10 €309844721-06-1869.24 €1.141.62%70.70 €69.10 €113519520-06-1870.38 €1.442.01%71.92 €70.20 €1642036619-06-1871.82 €0.620.86%72.00 €71.18 €80825518-06-1872.44 €0.000.00%72.62 €71.46 €614623
Gráfica