IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
12:43hÚltima transacción: 62.18 €1.34 (2.11%)Volumen: 213.523Máximo diario: 63.10 €Mínimo diario: 61.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-181.15%64.58 €62.44 €63.52 €12-12-182.55%62.90 €61.32 €62.80 €11-12-181.63%61.96 €60.38 €61.24 €10-12-181.73%61.50 €60.06 €60.26 €07-12-180.52%62.68 €61.32 €61.32 €06-12-182.62%62.56 €60.94 €61.64 €05-12-181.25%63.80 €62.98 €63.30 €04-12-181.08%64.64 €63.94 €64.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     3.38€ (-5.05%)
13-12-1863.52 €0.721.15%64.58 €62.44 €108014712-12-1862.80 €1.562.55%62.90 €61.32 €143395211-12-1861.24 €0.981.63%61.96 €60.38 €109814610-12-1860.26 €1.061.73%61.50 €60.06 €163776607-12-1861.32 €0.320.52%62.68 €61.32 €86793706-12-1861.64 €1.662.62%62.56 €60.94 €154144305-12-1863.30 €0.801.25%63.80 €62.98 €76059304-12-1864.10 €0.701.08%64.64 €63.94 €66539503-12-1864.80 €1.542.43%65.56 €64.28 €101713030-11-1863.26 €0.761.19%64.56 €63.26 €237246229-11-1864.02 €0.260.40%65.66 €64.02 €105731428-11-1864.28 €0.781.23%64.84 €63.68 €133851327-11-1863.50 €0.380.60%63.66 €62.70 €158996326-11-1863.12 €0.600.96%63.34 €62.62 €75807623-11-1862.52 €0.981.54%64.10 €60.76 €226599922-11-1863.50 €0.340.53%63.66 €63.04 €82933421-11-1863.84 €0.020.03%64.30 €63.18 €178231420-11-1863.86 €2.003.04%65.36 €63.20 €288969619-11-1865.86 €1.281.91%67.38 €65.76 €165458816-11-1867.14 €0.240.36%67.26 €66.16 €130372715-11-1866.90 €0.000.00%67.20 €66.44 €83772714-11-1866.90 €1.021.50%67.62 €66.56 €1370986
Gráfica