IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
6 dicÚltima transacción: 72.76 €0.60 (0.83%)Volumen: 859.133Máximo diario: 72.96 €Mínimo diario: 72.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-190.83%72.96 €72.02 €72.76 €05-12-190.19%72.88 €72.16 €72.16 €04-12-190.61%72.70 €71.76 €72.30 €03-12-190.62%72.24 €71.52 €71.86 €02-12-191.22%72.82 €71.24 €71.42 €29-11-190.36%72.66 €71.48 €72.30 €28-11-190.17%72.16 €71.68 €72.04 €27-11-190.36%72.40 €71.90 €72.16 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     1.68€ (2.36%)
06-12-1972.76 €0.600.83%72.96 €72.02 €85913305-12-1972.16 €0.140.19%72.88 €72.16 €62269904-12-1972.30 €0.440.61%72.70 €71.76 €60838503-12-1971.86 €0.440.62%72.24 €71.52 €142665702-12-1971.42 €0.881.22%72.82 €71.24 €121563129-11-1972.30 €0.260.36%72.66 €71.48 €77619928-11-1972.04 €0.120.17%72.16 €71.68 €29609627-11-1972.16 €0.260.36%72.40 €71.90 €66122726-11-1971.90 €0.440.62%72.10 €71.50 €172377425-11-1971.46 €0.500.70%71.66 €70.98 €89856722-11-1970.96 €0.000.00%71.26 €70.32 €78828321-11-1970.96 €0.600.84%71.42 €70.08 €96127920-11-1971.56 €0.320.45%71.84 €71.06 €76424419-11-1971.88 €0.180.25%72.24 €71.38 €58842718-11-1971.70 €0.280.39%72.20 €71.36 €98581315-11-1971.98 €0.160.22%72.54 €71.44 €80394314-11-1971.82 €0.020.03%72.26 €71.56 €73664813-11-1971.80 €0.721.01%71.90 €70.96 €70782912-11-1971.08 €0.460.64%72.00 €71.00 €57357411-11-1971.54 €0.080.11%71.68 €70.98 €131930008-11-1971.46 €0.380.53%71.82 €70.20 €105098207-11-1971.08 €2.503.65%71.92 €69.76 €1276057
Gráfica