IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
19 eneÚltima transacción: 62.98 €0.52 (0.83%)Volumen: 1.229.652Máximo diario: 63.08 €Mínimo diario: 62.28 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.83%63.08 €62.28 €62.98 €18-01-180.41%63.06 €62.12 €62.46 €17-01-180.19%62.90 €62.50 €62.72 €16-01-180.03%63.32 €62.62 €62.84 €15-01-180.22%63.18 €62.68 €62.86 €12-01-180.25%62.92 €62.34 €62.72 €11-01-180.35%63.66 €62.76 €62.94 €10-01-181.01%63.96 €62.80 €63.04 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     1.83€ (2.99%)
19-01-1862.98 €0.520.83%63.08 €62.28 €122965218-01-1862.46 €0.260.41%63.06 €62.12 €157316217-01-1862.72 €0.120.19%62.90 €62.50 €108517916-01-1862.84 €0.020.03%63.32 €62.62 €86528515-01-1862.86 €0.140.22%63.18 €62.68 €103324612-01-1862.72 €0.160.25%62.92 €62.34 €48807811-01-1862.94 €0.220.35%63.66 €62.76 €23270110-01-1863.04 €0.641.01%63.96 €62.80 €45168209-01-1863.68 €0.721.14%63.84 €62.92 €56893208-01-1862.96 €0.540.85%63.90 €62.88 €64903205-01-1863.50 €1.682.72%63.52 €62.26 €95548004-01-1861.94 €1.442.38%62.02 €60.70 €67194003-01-1860.50 €0.280.46%61.14 €60.12 €116849002-01-1860.22 €0.110.18%60.22 €59.15 €64410629-12-1760.11 €0.510.84%60.80 €59.96 €24412228-12-1760.62 €0.390.64%61.15 €60.42 €29188227-12-1761.01 €0.280.46%61.01 €60.37 €28495922-12-1760.73 €0.420.69%60.87 €60.28 €64789821-12-1761.29 €0.140.23%61.45 €60.71 €65867020-12-1761.15 €0.150.25%61.19 €60.68 €710476
Gráfica