IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
17:13hÚltima transacción: 61.04 €0.42 (0.68%)Volumen: 438.870Máximo diario: 61.78 €Mínimo diario: 60.46 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.90%62.26 €61.30 €61.46 €19-04-180.39%62.34 €61.50 €62.02 €18-04-180.88%61.94 €61.08 €61.78 €17-04-180.39%61.50 €60.76 €61.24 €16-04-181.10%61.90 €61.00 €61.00 €13-04-180.26%61.78 €61.12 €61.68 €12-04-180.10%62.00 €61.02 €61.52 €11-04-180.71%62.12 €61.16 €61.58 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 20 abr 18:     2.00€ (3.36%)
20-04-1861.46 €0.560.90%62.26 €61.30 €121246019-04-1862.02 €0.240.39%62.34 €61.50 €90693618-04-1861.78 €0.540.88%61.94 €61.08 €150350617-04-1861.24 €0.240.39%61.50 €60.76 €116429916-04-1861.00 €0.681.10%61.90 €61.00 €99276213-04-1861.68 €0.160.26%61.78 €61.12 €91284312-04-1861.52 €0.060.10%62.00 €61.02 €79031311-04-1861.58 €0.440.71%62.12 €61.16 €49813210-04-1862.02 €1.021.67%62.02 €61.30 €60799809-04-1861.00 €0.600.99%61.24 €60.58 €47586406-04-1860.40 €0.000.00%60.62 €59.84 €50013905-04-1860.40 €1.763.00%60.46 €59.60 €40824604-04-1858.64 €0.661.11%59.26 €58.20 €81497003-04-1859.30 €0.681.13%60.04 €59.16 €113571629-03-1859.98 €0.260.44%60.46 €59.92 €65542528-03-1859.72 €0.100.17%59.86 €58.42 €83873827-03-1859.82 €0.841.42%60.00 €59.08 €113760226-03-1858.98 €0.480.81%59.68 €58.76 €64543123-03-1859.46 €0.460.77%59.58 €58.54 €820661
Gráfica