IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,368.90   15:54h39.00 (0.46%)
Ránking MC
INDRA A4.27%TEC.REUNIDAS3.91%BANKINTER1.48%AENA1.73%ENCE3.97%ACCIONA4.22%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
15:52hÚltima transacción: 51.76 €0.30 (0.58%)Volumen: 203.873Máximo diario: 52.38 €Mínimo diario: 51.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-221.56%52.56 €51.22 €52.06 €30-11-220.79%51.76 €50.48 €51.26 €29-11-220.31%51.26 €50.86 €50.86 €28-11-221.47%51.98 €50.90 €51.02 €25-11-221.09%51.94 €51.04 €51.78 €24-11-220.59%51.50 €50.88 €51.22 €23-11-220.97%51.56 €50.70 €50.92 €22-11-222.19%51.62 €50.14 €51.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 nov 22 a 01 dic 22:     0.72€ (1.40%)
01-12-2252.06 €0.801.56%52.56 €51.22 €71881930-11-2251.26 €0.400.79%51.76 €50.48 €236270129-11-2250.86 €0.160.31%51.26 €50.86 €109001528-11-2251.02 €0.761.47%51.98 €50.90 €53988725-11-2251.78 €0.561.09%51.94 €51.04 €44502424-11-2251.22 €0.300.59%51.50 €50.88 €48475123-11-2250.92 €0.500.97%51.56 €50.70 €113353622-11-2251.42 €1.102.19%51.62 €50.14 €62471821-11-2250.32 €0.631.27%50.32 €49.72 €59891718-11-2249.69 €0.871.72%50.96 €49.51 €113211217-11-2250.56 €0.601.17%51.42 €50.26 €64037916-11-2251.16 €1.603.03%52.74 €51.02 €66792915-11-2252.76 €0.280.53%53.20 €51.76 €66840814-11-2253.04 €0.240.45%53.60 €52.48 €43775411-11-2253.28 €1.021.95%55.16 €52.58 €80294110-11-2252.26 €1.282.51%52.96 €50.32 €104002009-11-2250.98 €0.380.74%51.64 €50.52 €75783008-11-2251.36 €0.440.85%52.04 €51.18 €161256807-11-2251.80 €0.300.58%52.08 €50.80 €43019604-11-2251.50 €0.561.10%52.64 €49.81 €98289203-11-2250.94 €0.400.78%51.18 €50.50 €50334402-11-2251.34 €1.062.02%52.58 €51.30 €1078709
Gráfica