IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
15 febÚltima transacción: 68.32 €0.14 (0.20%)Volumen: 1.367.197Máximo diario: 69.06 €Mínimo diario: 67.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-190.20%69.06 €67.70 €68.32 €14-02-192.21%69.06 €66.98 €68.46 €13-02-191.82%67.32 €65.84 €66.98 €12-02-190.74%66.58 €65.40 €65.78 €11-02-190.99%65.62 €64.84 €65.30 €08-02-190.52%65.20 €63.54 €64.66 €07-02-192.55%66.68 €65.00 €65.00 €06-02-190.91%66.84 €66.18 €66.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 15 feb 19:     6.12€ (9.84%)
15-02-1968.32 €0.140.20%69.06 €67.70 €136719714-02-1968.46 €1.482.21%69.06 €66.98 €127570113-02-1966.98 €1.201.82%67.32 €65.84 €73420812-02-1965.78 €0.480.74%66.58 €65.40 €169880011-02-1965.30 €0.640.99%65.62 €64.84 €82796808-02-1964.66 €0.340.52%65.20 €63.54 €73298207-02-1965.00 €1.702.55%66.68 €65.00 €268490506-02-1966.70 €0.600.91%66.84 €66.18 €64281405-02-1966.10 €1.261.94%66.18 €64.48 €101799104-02-1964.84 €0.841.31%65.08 €64.06 €62171801-02-1964.00 €0.520.82%64.42 €63.24 €162024331-01-1963.48 €0.240.38%63.86 €62.44 €94869330-01-1963.24 €1.141.77%64.60 €63.08 €74738729-01-1964.38 €0.861.35%64.64 €63.04 €78056028-01-1963.52 €2.183.32%65.54 €63.22 €118091625-01-1965.70 €0.300.46%66.40 €65.34 €72704824-01-1965.40 €0.340.52%66.46 €64.70 €138362923-01-1965.06 €0.460.71%65.78 €63.86 €294941622-01-1964.60 €0.100.16%65.04 €63.80 €168486021-01-1964.50 €0.500.77%65.32 €64.26 €1487035818-01-1965.00 €2.223.54%65.12 €63.26 €274344117-01-1962.78 €0.580.93%62.92 €61.46 €76605616-01-1962.20 €0.380.61%62.32 €61.82 €826746
Gráfica