IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTΣRICO
20 abrΪltima transacciσn: 61.46 €0.56 (0.90%)Volumen: 1.212.460Mαximo diario: 62.26 €Mνnimo diario: 61.30 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.90%62.26 €61.30 €61.46 €19-04-180.39%62.34 €61.50 €62.02 €18-04-180.88%61.94 €61.08 €61.78 €17-04-180.39%61.50 €60.76 €61.24 €16-04-181.10%61.90 €61.00 €61.00 €13-04-180.26%61.78 €61.12 €61.68 €12-04-180.10%62.00 €61.02 €61.52 €11-04-180.71%62.12 €61.16 €61.58 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     13.65€ (28.54%)
20-04-1861.46 €0.560.90%62.26 €61.30 €121246019-04-1862.02 €0.240.39%62.34 €61.50 €90693618-04-1861.78 €0.540.88%61.94 €61.08 €150350617-04-1861.24 €0.240.39%61.50 €60.76 €116429916-04-1861.00 €0.681.10%61.90 €61.00 €99276213-04-1861.68 €0.160.26%61.78 €61.12 €91284312-04-1861.52 €0.060.10%62.00 €61.02 €79031311-04-1861.58 €0.440.71%62.12 €61.16 €49813210-04-1862.02 €1.021.67%62.02 €61.30 €60799809-04-1861.00 €0.600.99%61.24 €60.58 €47586406-04-1860.40 €0.000.00%60.62 €59.84 €50013905-04-1860.40 €1.763.00%60.46 €59.60 €40824604-04-1858.64 €0.661.11%59.26 €58.20 €81497003-04-1859.30 €0.681.13%60.04 €59.16 €113571629-03-1859.98 €0.260.44%60.46 €59.92 €65542528-03-1859.72 €0.100.17%59.86 €58.42 €83873827-03-1859.82 €0.841.42%60.00 €59.08 €113760226-03-1858.98 €0.480.81%59.68 €58.76 €64543123-03-1859.46 €0.460.77%59.58 €58.54 €82066122-03-1859.92 €1.542.51%61.42 €59.78 €78653021-03-1861.46 €0.140.23%61.96 €60.88 €127916920-03-1861.60 €0.300.49%61.66 €61.04 €57494519-03-1861.30 €0.741.19%62.02 €61.26 €42569416-03-1862.04 €0.240.39%62.62 €61.80 €111338115-03-1862.28 €0.040.06%62.64 €61.94 €67091514-03-1862.24 €0.220.35%62.62 €61.92 €114104213-03-1862.02 €0.180.29%63.22 €61.72 €99950612-03-1861.84 €0.300.49%62.14 €61.44 €67417109-03-1861.54 €1.642.74%61.54 €59.58 €65783108-03-1859.90 €0.681.15%60.06 €59.14 €52578507-03-1859.22 €0.220.37%59.74 €58.54 €94363606-03-1859.00 €1.642.86%59.46 €57.92 €128795205-03-1857.36 €0.460.81%57.64 €56.70 €65964002-03-1856.90 €1.602.74%58.14 €56.86 €132236001-03-1858.50 €2.063.40%60.54 €58.42 €154761428-02-1860.56 €0.540.90%61.62 €59.70 €141700027-02-1860.02 €0.200.33%60.18 €59.12 €85442426-02-1859.82 €0.480.81%60.06 €59.34 €58593423-02-1859.34 €0.280.47%59.78 €58.88 €67221522-02-1859.62 €0.180.30%60.10 €59.16 €72285721-02-1859.80 €0.300.50%60.00 €59.12 €57002520-02-1859.50 €0.280.47%59.92 €59.00 €69165919-02-1859.22 €0.240.40%59.84 €58.92 €45006816-02-1859.46 €0.500.85%59.98 €59.22 €193170015-02-1858.96 €0.400.68%59.50 €58.68 €64778214-02-1858.56 €0.360.62%58.96 €57.90 €115715313-02-1858.20 €0.360.62%58.52 €57.72 €73514912-02-1857.84 €0.460.80%58.40 €57.60 €62754609-02-1857.38 €0.280.49%58.10 €57.14 €122142308-02-1857.66 €1.782.99%59.14 €57.36 €368572307-02-1859.44 €0.841.43%59.62 €58.38 €90436206-02-1858.60 €0.781.31%59.16 €56.60 €199604705-02-1859.38 €1.282.11%60.22 €59.24 €478507602-02-1860.66 €1.362.19%62.30 €60.60 €72236301-02-1862.02 €0.460.74%62.80 €61.58 €79217131-01-1862.48 €0.600.97%62.66 €61.72 €72632830-01-1861.88 €0.160.26%62.38 €61.64 €67060729-01-1862.04 €0.180.29%62.30 €61.60 €377372526-01-1862.34 €0.000.00%63.08 €62.28 €57384325-01-1862.34 €1.302.04%63.72 €62.04 €95515024-01-1863.64 €0.360.56%64.02 €63.24 €764451223-01-1864.00 €0.961.52%64.20 €62.96 €88663422-01-1863.04 €0.060.10%63.54 €62.74 €1062086819-01-1862.98 €0.520.83%63.08 €62.28 €122965218-01-1862.46 €0.260.41%63.06 €62.12 €157316217-01-1862.72 €0.120.19%62.90 €62.50 €108517916-01-1862.84 €0.020.03%63.32 €62.62 €86528515-01-1862.86 €0.140.22%63.18 €62.68 €103324612-01-1862.72 €0.160.25%62.92 €62.34 €48807811-01-1862.94 €0.220.35%63.66 €62.76 €23270110-01-1863.04 €0.641.01%63.96 €62.80 €45168209-01-1863.68 €0.721.14%63.84 €62.92 €56893208-01-1862.96 €0.540.85%63.90 €62.88 €64903205-01-1863.50 €1.682.72%63.52 €62.26 €95548004-01-1861.94 €1.442.38%62.02 €60.70 €67194003-01-1860.50 €0.280.46%61.14 €60.12 €116849002-01-1860.22 €0.110.18%60.22 €59.15 €64410629-12-1760.11 €0.510.84%60.80 €59.96 €24412228-12-1760.62 €0.390.64%61.15 €60.42 €29188227-12-1761.01 €0.280.46%61.01 €60.37 €28495922-12-1760.73 €0.420.69%60.87 €60.28 €64789821-12-1761.29 €0.140.23%61.45 €60.71 €65867020-12-1761.15 €0.150.25%61.19 €60.68 €71047619-12-1761.00 €0.040.07%61.29 €60.82 €55493618-12-1761.04 €0.941.56%61.29 €60.38 €137588215-12-1760.10 €0.250.41%60.50 €59.92 €94018314-12-1760.35 €0.090.15%60.77 €60.26 €126920613-12-1760.44 €0.040.07%60.67 €60.11 €38394912-12-1760.40 €0.400.67%60.78 €59.95 €84607811-12-1760.00 €0.791.30%61.42 €59.82 €83397208-12-1760.79 €0.060.10%61.59 €59.50 €73178907-12-1760.73 €0.340.56%61.38 €60.43 €62349006-12-1761.07 €0.410.67%61.31 €60.60 €49896505-12-1761.48 €0.651.07%61.48 €60.11 €89041204-12-1760.83 €0.480.80%61.55 €60.53 €81620601-12-1760.35 €0.220.36%60.87 €60.08 €65506430-11-1760.57 €0.460.75%61.38 €60.46 €212945729-11-1761.03 €0.370.60%61.95 €60.73 €84013028-11-1761.40 €0.250.41%62.06 €61.26 €62271127-11-1761.65 €0.160.26%62.12 €61.35 €84934624-11-1761.49 €0.080.13%61.85 €61.24 €278763823-11-1761.41 €0.220.36%61.99 €60.85 €55152422-11-1761.19 €0.761.23%62.39 €61.18 €73139921-11-1761.95 €1.051.72%62.26 €60.92 €89435420-11-1760.90 €0.500.83%61.04 €60.05 €67990117-11-1760.40 €0.520.85%61.21 €59.99 €127936716-11-1760.92 €1.121.87%60.95 €59.84 €94639015-11-1759.80 €0.100.17%59.87 €59.31 €45559414-11-1759.90 €0.310.51%60.89 €59.79 €70191513-11-1760.21 €0.380.64%60.53 €59.75 €70523310-11-1759.83 €0.290.48%60.13 €59.63 €73701809-11-1760.12 €0.600.99%61.06 €59.93 €76787008-11-1760.72 €0.270.45%60.72 €60.08 €155467607-11-1760.45 €0.250.42%60.71 €60.14 €106974606-11-1760.20 €1.412.40%60.59 €58.99 €132687603-11-1758.79 €0.711.22%58.92 €57.42 €97259402-11-1758.08 €0.360.62%58.62 €57.59 €61545901-11-1758.44 €0.190.33%59.20 €58.38 €84796331-10-1758.25 €0.360.62%58.66 €57.97 €66958730-10-1757.89 €0.831.45%58.19 €57.30 €73385427-10-1757.06 €0.480.83%58.12 €57.06 €60381526-10-1757.54 €1.222.17%58.12 €56.14 €98206425-10-1756.32 €0.120.21%56.80 €56.03 €57330024-10-1756.20 €0.460.81%56.93 €56.12 €207197323-10-1756.66 €0.340.60%56.78 €56.11 €64378420-10-1756.32 €0.741.30%57.16 €55.92 €118401719-10-1757.06 €0.080.14%57.06 €56.53 €65849118-10-1757.14 €0.410.72%57.40 €56.59 €82252117-10-1756.73 €0.110.19%57.30 €56.64 €129024616-10-1756.84 €0.080.14%57.06 €56.39 €54711613-10-1756.92 €0.520.91%57.36 €56.92 €55485612-10-1757.44 €0.671.18%57.45 €56.76 €48787711-10-1756.77 €0.460.82%57.39 €56.46 €86948910-10-1756.31 €0.310.55%56.59 €55.75 €52139809-10-1756.00 €0.070.12%56.82 €55.96 €95573006-10-1756.07 €1.021.85%56.44 €55.23 €99375805-10-1755.05 €1.142.11%55.30 €53.82 €170419404-10-1753.91 €1.342.43%55.11 €53.87 €88299503-10-1755.25 €0.200.36%55.28 €54.70 €28899102-10-1755.05 €0.060.11%55.17 €54.64 €60393529-09-1754.99 €0.571.05%54.99 €54.18 €69348028-09-1754.42 €0.330.60%55.13 €53.57 €115843827-09-1754.75 €0.230.42%55.21 €54.18 €104977126-09-1754.52 €0.220.40%54.63 €54.25 €100830925-09-1754.74 €0.320.58%55.14 €54.50 €66913522-09-1755.06 €0.120.22%55.16 €54.54 €41191921-09-1754.94 €0.470.86%55.09 €54.14 €74078120-09-1754.47 €0.090.17%54.48 €54.05 €96828919-09-1754.38 €0.040.07%54.66 €53.84 €72902618-09-1754.34 €0.370.69%54.85 €54.00 €39784815-09-1753.97 €0.400.74%54.58 €53.81 €94901414-09-1754.37 €0.180.33%54.80 €54.17 €76147113-09-1754.19 €0.891.67%54.19 €53.18 €101154412-09-1753.30 €0.070.13%53.78 €53.16 €51397811-09-1753.37 €0.671.27%53.55 €52.88 €52406008-09-1752.70 €0.130.25%52.79 €52.33 €24460607-09-1752.57 €0.350.67%52.83 €52.29 €95065106-09-1752.22 €0.280.53%52.34 €51.89 €98047205-09-1752.50 €0.190.36%52.90 €52.21 €50035804-09-1752.31 €0.160.30%52.51 €52.05 €30476101-09-1752.47 €0.400.77%52.87 €52.10 €69621631-08-1752.07 €2.003.99%52.11 €50.62 €164443730-08-1750.07 €0.460.92%50.31 €49.90 €48337429-08-1749.62 €0.841.66%50.26 €49.34 €76396228-08-1750.45 €0.060.12%50.66 €50.23 €22974625-08-1750.51 €0.571.12%51.30 €50.51 €49627724-08-1751.08 €0.470.91%51.85 €51.08 €81149123-08-1751.55 €0.510.98%52.02 €51.47 €29869922-08-1752.06 €0.310.60%52.10 €51.63 €60396521-08-1751.75 €0.250.49%51.89 €51.30 €36042518-08-1751.50 €0.330.64%51.50 €51.03 €39097317-08-1751.83 €0.180.35%52.22 €51.52 €35788216-08-1752.01 €0.911.78%52.01 €51.23 €47884015-08-1751.10 €0.100.20%51.57 €51.03 €31238514-08-1751.20 €0.761.51%51.22 €50.57 €48965911-08-1750.44 €0.961.87%51.12 €50.21 €74945610-08-1751.40 €0.450.87%51.84 €51.23 €70833509-08-1751.85 €0.230.44%52.07 €51.33 €48955108-08-1752.08 €0.150.29%52.31 €51.84 €139499307-08-1751.93 €0.050.10%52.23 €51.77 €48839904-08-1751.88 €0.200.39%52.13 €51.52 €59855503-08-1751.68 €0.270.52%51.70 €51.02 €175787802-08-1751.95 €0.320.61%52.52 €51.48 €93174201-08-1752.27 €0.210.40%52.63 €51.61 €81933031-07-1752.06 €0.701.33%53.02 €52.04 €92339828-07-1752.76 €1.903.48%54.44 €52.44 €104906527-07-1754.66 €0.490.90%54.66 €53.84 €99476026-07-1754.17 €0.671.25%54.17 €53.56 €231845225-07-1753.50 €0.190.35%54.20 €53.50 €50749324-07-1753.69 €0.571.05%54.25 €53.63 €55532521-07-1754.26 €0.490.89%54.84 €53.87 €59443220-07-1754.75 €0.450.82%55.57 €54.20 €97868219-07-1755.20 €0.711.30%55.28 €54.37 €102919618-07-1754.49 €0.510.93%55.16 €54.49 €68656017-07-1755.00 €0.731.35%55.06 €54.23 €55797914-07-1754.27 €0.400.74%54.29 €53.87 €62405113-07-1753.87 €0.170.31%54.29 €53.87 €66289312-07-1754.04 €0.781.46%54.04 €53.20 €46716511-07-1753.26 €0.410.76%53.70 €53.15 €61336810-07-1753.67 €0.370.69%53.78 €52.93 €77731807-07-1753.30 €0.841.60%53.34 €52.46 €69484506-07-1752.46 €0.250.47%52.93 €52.18 €104806605-07-1752.71 €0.320.61%52.75 €52.05 €78574204-07-1752.39 €0.070.13%52.66 €52.10 €213698403-07-1752.46 €0.110.21%52.74 €52.30 €118612930-06-1752.35 €0.460.89%52.71 €51.78 €85971129-06-1751.89 €0.641.22%52.64 €51.61 €83597328-06-1752.53 €0.320.61%52.68 €51.60 €1031554727-06-1752.75 €1.192.21%53.60 €52.60 €84376726-06-1753.94 €0.160.30%54.14 €53.66 €229681123-06-1753.78 €0.290.54%53.90 €53.46 €324196022-06-1753.49 €0.210.39%54.12 €53.35 €104538521-06-1753.70 €0.891.63%54.28 €53.62 €694543620-06-1754.59 €0.330.61%55.12 €54.41 €1112033419-06-1754.26 €0.220.41%54.79 €53.89 €224931316-06-1754.04 €0.961.81%54.53 €53.13 €587334115-06-1753.08 €0.390.73%53.73 €52.68 €260887214-06-1753.47 €0.180.34%54.23 €53.45 €351398513-06-1753.29 €0.751.43%53.64 €52.54 €104690512-06-1752.54 €0.841.57%53.27 €52.10 €246761509-06-1753.38 €0.541.02%53.70 €52.98 €81412108-06-1752.84 €0.160.30%53.51 €52.78 €138510207-06-1752.68 €0.180.34%52.96 €51.79 €79123306-06-1752.50 €0.140.27%52.66 €52.09 €100660105-06-1752.36 €0.260.49%52.80 €52.33 €59250702-06-1752.62 €0.420.80%53.07 €52.30 €92322801-06-1752.20 €0.350.68%52.24 €51.56 €77503831-05-1751.85 €0.851.67%52.02 €50.45 €168209930-05-1751.00 €2.054.18%51.18 €48.63 €241611129-05-1748.96 €1.352.69%49.81 €48.67 €146256726-05-1750.31 €2.124.04%52.40 €48.34 €214126925-05-1752.43 €0.460.89%52.43 €51.78 €54073024-05-1751.97 €0.060.12%52.13 €51.64 €81709623-05-1752.03 €0.300.58%52.05 €51.40 €66090722-05-1751.73 €0.010.02%52.02 €51.39 €167390019-05-1751.72 €0.581.13%51.91 €51.13 €71467218-05-1751.14 €0.000.00%51.48 €50.69 €74227817-05-1751.14 €0.721.39%51.86 €51.05 €66301616-05-1751.86 €0.010.02%52.18 €51.66 €89721315-05-1751.85 €0.060.12%52.07 €51.55 €100780412-05-1751.91 €0.010.02%52.35 €51.70 €90289311-05-1751.90 €0.220.42%52.43 €51.54 €102518410-05-1752.12 €0.330.63%52.43 €51.84 €79023709-05-1752.45 €0.871.69%52.45 €51.89 €104958008-05-1751.58 €0.511.00%51.71 €50.30 €89243805-05-1751.07 €0.380.75%51.52 €50.62 €115858704-05-1750.69 €0.741.48%50.77 €50.06 €168278203-05-1749.95 €0.050.10%50.27 €49.78 €180911002-05-1750.00 €0.501.01%50.23 €49.46 €256591228-04-1749.50 €0.300.60%49.60 €49.13 €110192527-04-1749.21 €0.491.00%49.44 €48.54 €84670026-04-1748.72 €0.581.20%48.85 €47.94 €127290825-04-1748.14 €0.330.68%48.38 €47.71 €77784524-04-1747.82 €1.072.28%47.90 €47.47 €760211
Grαfica