IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTΣRICO
28 febΪltima transacciσn: 63.50 €2.02 (3.29%)Volumen: 3.043.542Mαximo diario: 66.30 €Mνnimo diario: 58.22 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-02-203.29%66.30 €58.22 €63.50 €27-02-204.09%62.24 €60.44 €61.48 €26-02-200.37%64.74 €61.96 €64.10 €25-02-204.17%67.44 €64.08 €64.34 €24-02-205.38%68.64 €66.94 €67.14 €21-02-200.92%71.70 €70.50 €70.96 €20-02-202.32%73.38 €71.62 €71.62 €19-02-200.58%73.40 €72.56 €73.32 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 01 mar 19 a 28 feb 20:     2.90€ (-4.37%)
28-02-2063.50 €2.023.29%66.30 €58.22 €304354227-02-2061.48 €2.624.09%62.24 €60.44 €295579526-02-2064.10 €0.240.37%64.74 €61.96 €223121325-02-2064.34 €2.804.17%67.44 €64.08 €255767424-02-2067.14 €3.825.38%68.64 €66.94 €156403421-02-2070.96 €0.660.92%71.70 €70.50 €84941020-02-2071.62 €1.702.32%73.38 €71.62 €78349019-02-2073.32 €0.420.58%73.40 €72.56 €79272418-02-2072.90 €0.060.08%73.42 €72.06 €51753717-02-2072.96 €0.120.16%73.22 €72.32 €199224814-02-2072.84 €0.400.55%73.68 €72.64 €126596613-02-2073.24 €0.761.03%73.88 €71.84 €77130612-02-2074.00 €0.040.05%74.40 €73.56 €68380411-02-2074.04 €0.160.22%74.52 €73.72 €103662710-02-2073.88 €0.560.76%74.08 €73.10 €41281107-02-2073.32 €1.341.79%74.68 €72.94 €63266806-02-2074.66 €0.720.97%74.68 €73.52 €65749105-02-2073.94 €0.480.64%75.54 €73.60 €98762004-02-2074.42 €2.243.10%74.42 €72.80 €78327803-02-2072.18 €1.361.92%72.72 €70.80 €104858231-01-2070.82 €0.861.20%72.24 €70.68 €89024430-01-2071.68 €2.022.74%72.60 €70.92 €89553229-01-2073.70 €0.240.32%74.16 €73.06 €98328828-01-2073.94 €1.001.37%74.34 €72.40 €97112827-01-2072.94 €4.766.13%76.52 €72.80 €725382624-01-2077.70 €2.102.78%77.74 €76.24 €161065123-01-2075.60 €1.922.48%77.10 €75.40 €394409722-01-2077.52 €0.200.26%77.92 €77.22 €340597121-01-2077.72 €0.360.46%77.72 €76.52 €522736120-01-2078.08 €0.520.66%78.46 €77.54 €292997317-01-2078.60 €1.902.48%78.82 €76.70 €219928216-01-2076.70 €0.600.79%76.70 €75.90 €67208915-01-2076.10 €1.121.49%76.14 €74.58 €71983814-01-2075.54 €1.101.48%75.54 €74.04 €84641913-01-2074.44 €0.320.43%74.58 €74.02 €540235310-01-2074.12 €0.180.24%74.60 €73.90 €145564809-01-2074.30 €1.221.67%74.44 €73.54 €427944008-01-2073.08 €0.200.27%73.42 €72.36 €303817507-01-2073.28 €0.680.94%73.60 €72.60 €345589006-01-2072.60 €0.660.90%72.90 €71.60 €585967803-01-2073.26 €0.360.49%73.26 €72.12 €150135802-01-2072.90 €0.100.14%73.96 €72.68 €101701131-12-1972.80 €0.120.16%73.30 €72.20 €14869230-12-1972.92 €0.720.98%73.64 €72.92 €67250727-12-1973.64 €0.060.08%74.40 €73.12 €52534024-12-1973.70 €0.941.29%73.74 €72.22 €11883923-12-1972.76 €0.560.78%73.00 €72.36 €94480120-12-1972.20 €0.280.39%73.08 €71.92 €182865119-12-1972.48 €0.380.52%73.44 €72.06 €92822418-12-1972.86 €0.280.38%73.82 €72.64 €124386717-12-1973.14 €0.360.49%73.34 €72.72 €122952116-12-1972.78 €0.120.17%73.14 €72.64 €89366813-12-1972.66 €1.141.59%72.80 €71.78 €71218612-12-1971.52 €0.240.33%72.36 €71.18 €99398211-12-1971.76 €0.420.58%72.10 €71.52 €139421910-12-1972.18 €0.300.41%72.34 €71.30 €369833709-12-1972.48 €0.280.38%72.90 €71.74 €144209006-12-1972.76 €0.600.83%72.96 €72.02 €85913305-12-1972.16 €0.140.19%72.88 €72.16 €62269904-12-1972.30 €0.440.61%72.70 €71.76 €60838503-12-1971.86 €0.440.62%72.24 €71.52 €142665702-12-1971.42 €0.881.22%72.82 €71.24 €121563129-11-1972.30 €0.260.36%72.66 €71.48 €77619928-11-1972.04 €0.120.17%72.16 €71.68 €29609627-11-1972.16 €0.260.36%72.40 €71.90 €66122726-11-1971.90 €0.440.62%72.10 €71.50 €172377425-11-1971.46 €0.500.70%71.66 €70.98 €89856722-11-1970.96 €0.000.00%71.26 €70.32 €78828321-11-1970.96 €0.600.84%71.42 €70.08 €96127920-11-1971.56 €0.320.45%71.84 €71.06 €76424419-11-1971.88 €0.180.25%72.24 €71.38 €58842718-11-1971.70 €0.280.39%72.20 €71.36 €98581315-11-1971.98 €0.160.22%72.54 €71.44 €80394314-11-1971.82 €0.020.03%72.26 €71.56 €73664813-11-1971.80 €0.721.01%71.90 €70.96 €70782912-11-1971.08 €0.460.64%72.00 €71.00 €57357411-11-1971.54 €0.080.11%71.68 €70.98 €131930008-11-1971.46 €0.380.53%71.82 €70.20 €105098207-11-1971.08 €2.503.65%71.92 €69.76 €127605706-11-1968.58 €1.602.39%69.00 €66.68 €70926005-11-1966.98 €0.660.98%67.82 €66.46 €85866604-11-1967.64 €0.460.68%68.06 €67.18 €48384601-11-1967.18 €0.841.27%67.22 €66.46 €41041031-10-1966.34 €0.320.48%66.60 €65.70 €77124730-10-1966.02 €0.520.78%66.38 €65.08 €111964529-10-1966.54 €0.580.86%67.34 €66.38 €68854028-10-1967.12 €0.060.09%67.48 €66.44 €99996025-10-1967.06 €0.741.12%67.06 €66.08 €42182524-10-1966.32 €0.961.47%66.50 €65.40 €54553423-10-1965.36 €0.040.06%65.36 €64.26 €63150022-10-1965.40 €0.781.18%66.32 €65.24 €56783621-10-1966.18 €0.681.04%66.18 €65.08 €52657518-10-1965.50 €1.241.86%66.80 €65.42 €70413717-10-1966.74 €0.360.54%67.40 €66.62 €80475916-10-1967.10 €0.220.33%67.84 €66.56 €51302615-10-1966.88 €0.941.43%67.52 €66.34 €84588714-10-1965.94 €0.881.32%66.68 €65.42 €67342911-10-1966.82 €0.981.49%66.84 €65.52 €77337110-10-1965.84 €1.081.67%65.84 €64.54 €75613909-10-1964.76 €0.701.09%64.84 €63.56 €61693308-10-1964.06 €0.240.37%64.72 €63.70 €85370207-10-1964.30 €0.781.23%64.30 €63.10 €208425504-10-1963.52 €0.941.50%63.52 €61.72 €121937103-10-1962.58 €0.641.03%62.86 €61.90 €77329202-10-1961.94 €2.784.30%64.40 €61.94 €161295301-10-1964.72 €1.001.52%66.62 €64.50 €97906530-09-1965.72 €0.080.12%65.98 €65.00 €89367827-09-1965.80 €0.520.80%65.94 €64.98 €74570426-09-1965.28 €0.000.00%66.42 €65.20 €108358725-09-1965.28 €1.021.54%66.10 €64.86 €75070224-09-1966.30 €0.821.25%66.88 €65.02 €143781023-09-1965.48 €2.523.71%67.54 €64.78 €153227020-09-1968.00 €1.402.10%68.08 €66.68 €272257219-09-1966.60 €0.200.30%67.52 €66.36 €88331318-09-1966.80 €0.300.45%66.94 €66.14 €79483617-09-1966.50 €0.320.48%66.84 €66.06 €83401516-09-1966.18 €1.021.52%67.08 €66.08 €71321913-09-1967.20 €0.300.44%67.64 €66.74 €67507812-09-1967.50 €0.160.24%67.90 €66.00 €85086511-09-1967.34 €0.160.24%67.78 €66.84 €80443110-09-1967.18 €0.280.42%67.68 €66.18 €85777809-09-1967.46 €1.061.55%68.54 €67.44 €131348206-09-1968.52 €0.440.65%68.52 €67.92 €72738005-09-1968.08 €0.681.01%68.86 €67.98 €67228604-09-1967.40 €0.400.60%67.72 €67.14 €83477803-09-1967.00 €0.180.27%67.40 €66.72 €61436102-09-1967.18 €0.580.86%67.86 €66.58 €44220930-08-1967.36 €0.200.30%67.58 €66.98 €10716129-08-1967.16 €0.540.81%67.46 €66.26 €66092428-08-1966.62 €0.420.63%66.84 €65.68 €59321127-08-1967.04 €0.620.93%67.42 €65.90 €80076126-08-1966.42 €0.480.72%66.64 €65.88 €49142423-08-1966.90 €0.340.51%68.42 €66.84 €111500322-08-1967.24 €1.301.90%68.38 €67.16 €112326521-08-1968.54 €1.362.02%68.84 €67.66 €113522320-08-1967.18 €1.101.61%68.70 €67.16 €73148119-08-1968.28 €1.041.55%68.34 €67.54 €54968316-08-1967.24 €1.081.63%67.44 €66.28 €88608315-08-1966.16 €0.080.12%66.80 €64.90 €86758614-08-1966.24 €1.702.50%68.22 €65.92 €151913013-08-1967.94 €0.801.16%68.84 €66.86 €90642812-08-1968.74 €0.200.29%69.64 €68.00 €37256609-08-1968.94 €0.861.23%69.78 €68.64 €121868808-08-1969.80 €1.622.38%70.18 €68.90 €95168107-08-1968.18 €0.600.89%68.74 €67.50 €383736906-08-1967.58 €1.161.69%69.14 €67.58 €75778805-08-1968.74 €1.201.72%69.20 €67.76 €110733102-08-1969.94 €2.122.94%71.62 €69.62 €150600201-08-1972.06 €0.700.98%72.12 €70.54 €143957431-07-1971.36 €0.060.08%72.34 €70.60 €108650030-07-1971.42 €1.502.06%72.68 €70.92 €79304929-07-1972.92 €0.220.30%73.24 €72.44 €73287626-07-1973.14 €0.180.25%73.48 €72.10 €87729625-07-1972.96 €0.921.25%74.26 €72.70 €82594324-07-1973.88 €0.540.74%73.96 €72.60 €280618923-07-1973.34 €0.000.00%74.34 €73.26 €93901122-07-1973.34 €1.321.83%73.46 €72.00 €132768319-07-1972.02 €0.020.03%72.78 €71.52 €90326518-07-1972.04 €1.502.04%73.06 €71.82 €1001836417-07-1973.54 €0.060.08%74.94 €73.36 €949676016-07-1973.60 €1.161.60%74.06 €72.28 €731124915-07-1972.44 €0.721.00%72.84 €71.86 €518645612-07-1971.72 €0.080.11%71.92 €71.22 €144600611-07-1971.64 €0.781.10%71.80 €70.70 €55639810-07-1970.86 €0.560.78%71.70 €70.44 €130574809-07-1972.08 €0.640.90%72.08 €70.98 €80666208-07-1971.44 €0.721.02%71.58 €70.48 €89111805-07-1970.72 €0.680.95%71.44 €70.22 €54481804-07-1971.40 €0.120.17%71.76 €70.56 €1008588603-07-1971.28 €0.140.20%71.74 €70.96 €864180302-07-1971.14 €0.300.42%71.64 €70.70 €884512401-07-1971.44 €1.782.56%71.74 €70.46 €603648228-06-1969.66 €0.961.40%70.12 €68.72 €282715727-06-1968.70 €0.440.64%68.96 €68.16 €66662726-06-1968.26 €0.280.41%68.36 €67.82 €77657225-06-1967.98 €0.360.53%68.80 €67.52 €100775124-06-1968.34 €1.241.78%70.04 €68.26 €85328521-06-1969.58 €0.080.11%70.46 €69.16 €282736120-06-1969.66 €1.181.72%70.46 €69.02 €115783819-06-1968.48 €0.460.67%69.34 €68.08 €96759818-06-1968.94 €1.662.47%69.28 €67.24 €132131117-06-1967.28 €0.821.20%68.10 €66.42 €126558214-06-1968.10 €1.582.27%69.68 €67.94 €89204513-06-1969.68 €0.340.49%70.12 €69.24 €86135512-06-1969.34 €1.962.75%71.12 €68.76 €98718811-06-1971.30 €0.060.08%72.10 €71.12 €79582310-06-1971.36 €0.040.06%72.30 €70.92 €46000207-06-1971.40 €2.002.88%71.80 €69.76 €140518106-06-1969.40 €0.821.20%70.44 €68.62 €88735205-06-1968.58 €0.580.85%69.18 €68.04 €72897304-06-1968.00 €0.160.23%68.22 €66.86 €98273903-06-1968.16 €0.200.29%68.40 €67.36 €110611931-05-1968.36 €0.580.84%68.54 €67.40 €90566130-05-1968.94 €1.482.19%69.18 €67.60 €66837129-05-1967.46 €1.522.20%68.36 €67.04 €82847628-05-1968.98 €0.921.32%70.06 €68.60 €186721127-05-1969.90 €0.060.09%70.52 €69.48 €59690324-05-1969.96 €0.100.14%70.64 €69.56 €64047623-05-1970.06 €1.161.63%70.84 €69.54 €128028322-05-1971.22 €1.502.15%71.44 €69.36 €86898021-05-1969.72 €0.060.09%70.58 €69.42 €69888620-05-1969.78 €1.041.47%71.06 €69.16 €118364217-05-1970.82 €0.580.83%71.24 €69.58 €162742116-05-1970.24 €1.502.18%70.24 €68.06 €98473615-05-1968.74 €0.660.97%68.74 €67.12 €119861614-05-1968.08 €2.503.81%68.08 €65.64 €117159713-05-1965.58 €0.761.15%67.24 €65.58 €79377710-05-1966.34 €0.400.61%66.68 €65.76 €110980109-05-1965.94 €1.682.48%67.74 €65.78 €99132708-05-1967.62 €2.283.49%68.16 €65.94 €125162507-05-1965.34 €1.161.74%67.10 €65.28 €91960306-05-1966.50 €1.121.66%67.10 €66.04 €123198503-05-1967.62 €0.320.47%68.00 €67.24 €331719202-05-1967.94 €2.984.20%71.14 €67.62 €235186030-04-1970.92 €0.640.91%71.22 €70.14 €113683429-04-1970.28 €0.160.23%70.38 €69.24 €96503826-04-1970.44 €0.560.79%71.32 €70.38 €150396325-04-1971.00 €0.801.14%71.18 €69.22 €79115924-04-1970.20 €0.180.26%71.30 €70.12 €100169523-04-1970.38 €1.522.21%70.70 €68.92 €184774618-04-1968.86 €0.400.58%69.06 €67.76 €131158017-04-1968.46 €0.941.35%69.28 €68.28 €130311316-04-1969.40 €0.300.43%69.98 €69.10 €122124315-04-1969.70 €0.040.06%70.04 €69.20 €94867612-04-1969.74 €0.160.23%70.22 €69.32 €105573411-04-1969.90 €0.801.13%71.04 €69.86 €254634910-04-1970.70 €0.700.98%71.40 €70.50 €88992509-04-1971.40 €0.400.56%71.78 €71.28 €164332208-04-1971.80 €0.280.39%71.92 €70.98 €73615405-04-1971.52 €0.040.06%71.82 €71.10 €88738804-04-1971.48 €0.120.17%72.34 €71.20 €72390503-04-1971.60 €0.420.59%72.20 €71.16 €172673402-04-1971.18 €0.520.73%72.24 €70.92 €127602601-04-1971.70 €0.300.42%72.42 €71.52 €99152729-03-1971.40 €1.722.47%71.40 €69.86 €98212428-03-1969.68 €1.021.49%70.36 €68.88 €80405927-03-1968.66 €0.460.67%69.74 €68.16 €107718426-03-1968.20 €0.921.37%68.48 €67.12 €61282425-03-1967.28 €0.000.00%67.64 €66.58 €75431722-03-1967.28 €0.721.06%68.40 €67.28 €102724221-03-1968.00 €0.520.76%68.72 €67.86 €84723320-03-1968.52 €0.681.00%69.34 €67.78 €146276919-03-1967.84 €0.360.53%68.14 €67.40 €88332218-03-1967.48 €0.020.03%67.76 €67.06 €106306515-03-1967.50 €2.003.05%67.50 €65.40 €270447214-03-1965.50 €0.020.03%65.78 €65.18 €102029513-03-1965.52 €0.160.24%65.72 €65.08 €91517012-03-1965.36 €0.741.12%66.32 €65.22 €84347611-03-1966.10 €0.020.03%66.54 €65.64 €95581108-03-1966.08 €0.060.09%66.46 €65.38 €73676907-03-1966.02 €1.081.66%66.76 €64.62 €125172706-03-1964.94 €0.500.76%65.84 €64.82 €120007005-03-1965.44 €0.420.64%66.24 €65.26 €91208504-03-1965.86 €0.540.81%66.86 €65.60 €87053201-03-1966.40 €0.200.30%67.16 €65.96 €1115924
Grαfica