IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,740.70   10:23h5.90 (0.06%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAS NATURAL1.49%BANKIA1.48%ACCIONA1.05%FCC1.09%ARCELORMIT.2.83%DIA2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTΣRICO
10:23hΪltima transacciσn: 72.44 €0.64 (0.89%)Volumen: 53.655Mαximo diario: 72.58 €Mνnimo diario: 71.60 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-07-181.10%72.00 €71.36 €71.80 €12-07-182.10%71.18 €69.72 €71.02 €11-07-180.67%69.68 €68.44 €69.56 €10-07-180.29%69.58 €69.10 €69.10 €09-07-180.85%69.12 €68.58 €68.90 €06-07-180.00%68.68 €67.52 €68.32 €05-07-181.55%68.34 €67.10 €68.32 €04-07-180.33%67.54 €67.06 €67.28 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 jul 17 a 13 jul 18:     16.80€ (30.55%)
13-07-1871.80 €0.781.10%72.00 €71.36 €68936712-07-1871.02 €1.462.10%71.18 €69.72 €77591211-07-1869.56 €0.460.67%69.68 €68.44 €158958310-07-1869.10 €0.200.29%69.58 €69.10 €67692609-07-1868.90 €0.580.85%69.12 €68.58 €44485606-07-1868.32 €0.000.00%68.68 €67.52 €209060905-07-1868.32 €1.041.55%68.34 €67.10 €127113404-07-1867.28 €0.220.33%67.54 €67.06 €50501903-07-1867.50 €0.400.60%67.88 €67.18 €95230902-07-1867.10 €0.500.74%67.52 €66.88 €87594229-06-1867.60 €0.600.90%68.36 €67.18 €311971528-06-1867.00 €0.901.33%67.76 €66.68 €80987027-06-1867.90 €0.640.95%68.18 €66.74 €1189493226-06-1867.90 €0.100.15%68.30 €67.48 €114864225-06-1868.00 €1.502.16%69.36 €68.00 €113368222-06-1869.50 €0.260.38%69.66 €69.10 €309844721-06-1869.24 €1.141.62%70.70 €69.10 €113519520-06-1870.38 €1.442.01%71.92 €70.20 €1642036619-06-1871.82 €0.620.86%72.00 €71.18 €80825518-06-1872.44 €0.000.00%72.62 €71.46 €61462315-06-1872.44 €0.200.28%72.92 €71.92 €288521214-06-1872.24 €0.460.64%72.78 €70.96 €261805613-06-1871.78 €1.341.90%71.78 €70.30 €315906112-06-1870.44 €0.000.00%70.84 €70.28 €80309411-06-1870.44 €0.120.17%71.00 €70.38 €192697908-06-1870.32 €0.400.57%70.50 €69.42 €77074107-06-1869.92 €0.040.06%70.58 €69.84 €49076406-06-1869.96 €0.701.01%70.10 €68.68 €56720805-06-1869.26 €0.300.44%69.82 €68.64 €87308204-06-1868.96 €0.480.70%69.34 €68.22 €69891801-06-1868.48 €0.580.85%68.70 €67.80 €88684431-05-1867.90 €0.440.65%68.26 €67.26 €140856230-05-1867.46 €0.080.12%67.56 €66.92 €88496029-05-1867.54 €0.660.97%68.22 €67.18 €90838528-05-1868.20 €0.821.22%68.32 €67.56 €41735125-05-1867.38 €0.580.87%67.58 €66.88 €86075524-05-1866.80 €0.340.51%67.12 €66.20 €86916923-05-1866.46 €0.020.03%66.54 €65.94 €71813622-05-1866.44 €0.160.24%67.14 €66.42 €62735421-05-1866.60 €0.480.73%66.74 €66.00 €36521918-05-1866.12 €0.600.90%66.38 €65.42 €147707217-05-1866.72 €1.041.58%66.76 €65.10 €110266516-05-1865.68 €0.981.51%65.88 €64.56 €123856415-05-1864.70 €0.901.41%64.70 €63.90 €80228014-05-1863.80 €0.440.68%64.24 €63.76 €76284211-05-1864.24 €0.240.38%64.46 €63.80 €55268410-05-1864.00 €0.921.46%64.04 €63.20 €72426309-05-1863.08 €0.180.28%63.38 €62.90 €216690208-05-1863.26 €0.260.41%63.60 €62.78 €103599807-05-1863.00 €0.280.45%63.24 €62.60 €61766304-05-1862.72 €0.781.23%63.38 €61.52 €127610503-05-1863.50 €0.761.21%63.78 €62.50 €75247002-05-1862.74 €2.043.36%63.00 €61.06 €152952330-04-1860.70 €0.300.50%60.70 €60.14 €79661127-04-1860.40 €0.500.83%60.62 €59.90 €61274526-04-1859.90 €0.721.22%60.02 €59.36 €53604325-04-1859.18 €1.502.47%60.38 €58.54 €131929824-04-1860.68 €0.500.82%61.26 €60.36 €101016923-04-1861.18 €0.280.46%61.78 €60.46 €69381820-04-1861.46 €0.560.90%62.26 €61.30 €121246019-04-1862.02 €0.240.39%62.34 €61.50 €90693618-04-1861.78 €0.540.88%61.94 €61.08 €150350617-04-1861.24 €0.240.39%61.50 €60.76 €116429916-04-1861.00 €0.681.10%61.90 €61.00 €99276213-04-1861.68 €0.160.26%61.78 €61.12 €91284312-04-1861.52 €0.060.10%62.00 €61.02 €79031311-04-1861.58 €0.440.71%62.12 €61.16 €49813210-04-1862.02 €1.021.67%62.02 €61.30 €60799809-04-1861.00 €0.600.99%61.24 €60.58 €47586406-04-1860.40 €0.000.00%60.62 €59.84 €50013905-04-1860.40 €1.763.00%60.46 €59.60 €40824604-04-1858.64 €0.661.11%59.26 €58.20 €81497003-04-1859.30 €0.681.13%60.04 €59.16 €113571629-03-1859.98 €0.260.44%60.46 €59.92 €65542528-03-1859.72 €0.100.17%59.86 €58.42 €83873827-03-1859.82 €0.841.42%60.00 €59.08 €113760226-03-1858.98 €0.480.81%59.68 €58.76 €64543123-03-1859.46 €0.460.77%59.58 €58.54 €82066122-03-1859.92 €1.542.51%61.42 €59.78 €78653021-03-1861.46 €0.140.23%61.96 €60.88 €127916920-03-1861.60 €0.300.49%61.66 €61.04 €57494519-03-1861.30 €0.741.19%62.02 €61.26 €42569416-03-1862.04 €0.240.39%62.62 €61.80 €111338115-03-1862.28 €0.040.06%62.64 €61.94 €67091514-03-1862.24 €0.220.35%62.62 €61.92 €114104213-03-1862.02 €0.180.29%63.22 €61.72 €99950612-03-1861.84 €0.300.49%62.14 €61.44 €67417109-03-1861.54 €1.642.74%61.54 €59.58 €65783108-03-1859.90 €0.681.15%60.06 €59.14 €52578507-03-1859.22 €0.220.37%59.74 €58.54 €94363606-03-1859.00 €1.642.86%59.46 €57.92 €128795205-03-1857.36 €0.460.81%57.64 €56.70 €65964002-03-1856.90 €1.602.74%58.14 €56.86 €132236001-03-1858.50 €2.063.40%60.54 €58.42 €154761428-02-1860.56 €0.540.90%61.62 €59.70 €141700027-02-1860.02 €0.200.33%60.18 €59.12 €85442426-02-1859.82 €0.480.81%60.06 €59.34 €58593423-02-1859.34 €0.280.47%59.78 €58.88 €67221522-02-1859.62 €0.180.30%60.10 €59.16 €72285721-02-1859.80 €0.300.50%60.00 €59.12 €57002520-02-1859.50 €0.280.47%59.92 €59.00 €69165919-02-1859.22 €0.240.40%59.84 €58.92 €45006816-02-1859.46 €0.500.85%59.98 €59.22 €193170015-02-1858.96 €0.400.68%59.50 €58.68 €64778214-02-1858.56 €0.360.62%58.96 €57.90 €115715313-02-1858.20 €0.360.62%58.52 €57.72 €73514912-02-1857.84 €0.460.80%58.40 €57.60 €62754609-02-1857.38 €0.280.49%58.10 €57.14 €122142308-02-1857.66 €1.782.99%59.14 €57.36 €368572307-02-1859.44 €0.841.43%59.62 €58.38 €90436206-02-1858.60 €0.781.31%59.16 €56.60 €199604705-02-1859.38 €1.282.11%60.22 €59.24 €478507602-02-1860.66 €1.362.19%62.30 €60.60 €72236301-02-1862.02 €0.460.74%62.80 €61.58 €79217131-01-1862.48 €0.600.97%62.66 €61.72 €72632830-01-1861.88 €0.160.26%62.38 €61.64 €67060729-01-1862.04 €0.180.29%62.30 €61.60 €377372526-01-1862.34 €0.000.00%63.08 €62.28 €57384325-01-1862.34 €1.302.04%63.72 €62.04 €95515024-01-1863.64 €0.360.56%64.02 €63.24 €764451223-01-1864.00 €0.961.52%64.20 €62.96 €88663422-01-1863.04 €0.060.10%63.54 €62.74 €1062086819-01-1862.98 €0.520.83%63.08 €62.28 €122965218-01-1862.46 €0.260.41%63.06 €62.12 €157316217-01-1862.72 €0.120.19%62.90 €62.50 €108517916-01-1862.84 €0.020.03%63.32 €62.62 €86528515-01-1862.86 €0.140.22%63.18 €62.68 €103324612-01-1862.72 €0.160.25%62.92 €62.34 €48807811-01-1862.94 €0.220.35%63.66 €62.76 €23270110-01-1863.04 €0.641.01%63.96 €62.80 €45168209-01-1863.68 €0.721.14%63.84 €62.92 €56893208-01-1862.96 €0.540.85%63.90 €62.88 €64903205-01-1863.50 €1.682.72%63.52 €62.26 €95548004-01-1861.94 €1.442.38%62.02 €60.70 €67194003-01-1860.50 €0.280.46%61.14 €60.12 €116849002-01-1860.22 €0.110.18%60.22 €59.15 €64410629-12-1760.11 €0.510.84%60.80 €59.96 €24412228-12-1760.62 €0.390.64%61.15 €60.42 €29188227-12-1761.01 €0.280.46%61.01 €60.37 €28495922-12-1760.73 €0.420.69%60.87 €60.28 €64789821-12-1761.29 €0.140.23%61.45 €60.71 €65867020-12-1761.15 €0.150.25%61.19 €60.68 €71047619-12-1761.00 €0.040.07%61.29 €60.82 €55493618-12-1761.04 €0.941.56%61.29 €60.38 €137588215-12-1760.10 €0.250.41%60.50 €59.92 €94018314-12-1760.35 €0.090.15%60.77 €60.26 €126920613-12-1760.44 €0.040.07%60.67 €60.11 €38394912-12-1760.40 €0.400.67%60.78 €59.95 €84607811-12-1760.00 €0.791.30%61.42 €59.82 €83397208-12-1760.79 €0.060.10%61.59 €59.50 €73178907-12-1760.73 €0.340.56%61.38 €60.43 €62349006-12-1761.07 €0.410.67%61.31 €60.60 €49896505-12-1761.48 €0.651.07%61.48 €60.11 €89041204-12-1760.83 €0.480.80%61.55 €60.53 €81620601-12-1760.35 €0.220.36%60.87 €60.08 €65506430-11-1760.57 €0.460.75%61.38 €60.46 €212945729-11-1761.03 €0.370.60%61.95 €60.73 €84013028-11-1761.40 €0.250.41%62.06 €61.26 €62271127-11-1761.65 €0.160.26%62.12 €61.35 €84934624-11-1761.49 €0.080.13%61.85 €61.24 €278763823-11-1761.41 €0.220.36%61.99 €60.85 €55152422-11-1761.19 €0.761.23%62.39 €61.18 €73139921-11-1761.95 €1.051.72%62.26 €60.92 €89435420-11-1760.90 €0.500.83%61.04 €60.05 €67990117-11-1760.40 €0.520.85%61.21 €59.99 €127936716-11-1760.92 €1.121.87%60.95 €59.84 €94639015-11-1759.80 €0.100.17%59.87 €59.31 €45559414-11-1759.90 €0.310.51%60.89 €59.79 €70191513-11-1760.21 €0.380.64%60.53 €59.75 €70523310-11-1759.83 €0.290.48%60.13 €59.63 €73701809-11-1760.12 €0.600.99%61.06 €59.93 €76787008-11-1760.72 €0.270.45%60.72 €60.08 €155467607-11-1760.45 €0.250.42%60.71 €60.14 €106974606-11-1760.20 €1.412.40%60.59 €58.99 €132687603-11-1758.79 €0.711.22%58.92 €57.42 €97259402-11-1758.08 €0.360.62%58.62 €57.59 €61545901-11-1758.44 €0.190.33%59.20 €58.38 €84796331-10-1758.25 €0.360.62%58.66 €57.97 €66958730-10-1757.89 €0.831.45%58.19 €57.30 €73385427-10-1757.06 €0.480.83%58.12 €57.06 €60381526-10-1757.54 €1.222.17%58.12 €56.14 €98206425-10-1756.32 €0.120.21%56.80 €56.03 €57330024-10-1756.20 €0.460.81%56.93 €56.12 €207197323-10-1756.66 €0.340.60%56.78 €56.11 €64378420-10-1756.32 €0.741.30%57.16 €55.92 €118401719-10-1757.06 €0.080.14%57.06 €56.53 €65849118-10-1757.14 €0.410.72%57.40 €56.59 €82252117-10-1756.73 €0.110.19%57.30 €56.64 €129024616-10-1756.84 €0.080.14%57.06 €56.39 €54711613-10-1756.92 €0.520.91%57.36 €56.92 €55485612-10-1757.44 €0.671.18%57.45 €56.76 €48787711-10-1756.77 €0.460.82%57.39 €56.46 €86948910-10-1756.31 €0.310.55%56.59 €55.75 €52139809-10-1756.00 €0.070.12%56.82 €55.96 €95573006-10-1756.07 €1.021.85%56.44 €55.23 €99375805-10-1755.05 €1.142.11%55.30 €53.82 €170419404-10-1753.91 €1.342.43%55.11 €53.87 €88299503-10-1755.25 €0.200.36%55.28 €54.70 €28899102-10-1755.05 €0.060.11%55.17 €54.64 €60393529-09-1754.99 €0.571.05%54.99 €54.18 €69348028-09-1754.42 €0.330.60%55.13 €53.57 €115843827-09-1754.75 €0.230.42%55.21 €54.18 €104977126-09-1754.52 €0.220.40%54.63 €54.25 €100830925-09-1754.74 €0.320.58%55.14 €54.50 €66913522-09-1755.06 €0.120.22%55.16 €54.54 €41191921-09-1754.94 €0.470.86%55.09 €54.14 €74078120-09-1754.47 €0.090.17%54.48 €54.05 €96828919-09-1754.38 €0.040.07%54.66 €53.84 €72902618-09-1754.34 €0.370.69%54.85 €54.00 €39784815-09-1753.97 €0.400.74%54.58 €53.81 €94901414-09-1754.37 €0.180.33%54.80 €54.17 €76147113-09-1754.19 €0.891.67%54.19 €53.18 €101154412-09-1753.30 €0.070.13%53.78 €53.16 €51397811-09-1753.37 €0.671.27%53.55 €52.88 €52406008-09-1752.70 €0.130.25%52.79 €52.33 €24460607-09-1752.57 €0.350.67%52.83 €52.29 €95065106-09-1752.22 €0.280.53%52.34 €51.89 €98047205-09-1752.50 €0.190.36%52.90 €52.21 €50035804-09-1752.31 €0.160.30%52.51 €52.05 €30476101-09-1752.47 €0.400.77%52.87 €52.10 €69621631-08-1752.07 €2.003.99%52.11 €50.62 €164443730-08-1750.07 €0.460.92%50.31 €49.90 €48337429-08-1749.62 €0.841.66%50.26 €49.34 €76396228-08-1750.45 €0.060.12%50.66 €50.23 €22974625-08-1750.51 €0.571.12%51.30 €50.51 €49627724-08-1751.08 €0.470.91%51.85 €51.08 €81149123-08-1751.55 €0.510.98%52.02 €51.47 €29869922-08-1752.06 €0.310.60%52.10 €51.63 €60396521-08-1751.75 €0.250.49%51.89 €51.30 €36042518-08-1751.50 €0.330.64%51.50 €51.03 €39097317-08-1751.83 €0.180.35%52.22 €51.52 €35788216-08-1752.01 €0.911.78%52.01 €51.23 €47884015-08-1751.10 €0.100.20%51.57 €51.03 €31238514-08-1751.20 €0.761.51%51.22 €50.57 €48965911-08-1750.44 €0.961.87%51.12 €50.21 €74945610-08-1751.40 €0.450.87%51.84 €51.23 €70833509-08-1751.85 €0.230.44%52.07 €51.33 €48955108-08-1752.08 €0.150.29%52.31 €51.84 €139499307-08-1751.93 €0.050.10%52.23 €51.77 €48839904-08-1751.88 €0.200.39%52.13 €51.52 €59855503-08-1751.68 €0.270.52%51.70 €51.02 €175787802-08-1751.95 €0.320.61%52.52 €51.48 €93174201-08-1752.27 €0.210.40%52.63 €51.61 €81933031-07-1752.06 €0.701.33%53.02 €52.04 €92339828-07-1752.76 €1.903.48%54.44 €52.44 €104906527-07-1754.66 €0.490.90%54.66 €53.84 €99476026-07-1754.17 €0.671.25%54.17 €53.56 €231845225-07-1753.50 €0.190.35%54.20 €53.50 €50749324-07-1753.69 €0.571.05%54.25 €53.63 €55532521-07-1754.26 €0.490.89%54.84 €53.87 €59443220-07-1754.75 €0.450.82%55.57 €54.20 €97868219-07-1755.20 €0.711.30%55.28 €54.37 €102919618-07-1754.49 €0.510.93%55.16 €54.49 €68656017-07-1755.00 €0.731.35%55.06 €54.23 €557979
Grαfica