IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Rαnking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTΣRICO
24 abrΪltima transacciσn: 70.20 €0.18 (0.26%)Volumen: 1.001.695Mαximo diario: 71.30 €Mνnimo diario: 70.12 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
24-04-190.26%71.30 €70.12 €70.20 €23-04-192.21%70.70 €68.92 €70.38 €18-04-190.58%69.06 €67.76 €68.86 €17-04-191.35%69.28 €68.28 €68.46 €16-04-190.43%69.98 €69.10 €69.40 €15-04-190.06%70.04 €69.20 €69.70 €12-04-190.23%70.22 €69.32 €69.74 €11-04-191.13%71.04 €69.86 €69.90 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 abr 18 a 24 abr 19:     11.02€ (18.62%)
24-04-1970.20 €0.180.26%71.30 €70.12 €100169523-04-1970.38 €1.522.21%70.70 €68.92 €184774618-04-1968.86 €0.400.58%69.06 €67.76 €131158017-04-1968.46 €0.941.35%69.28 €68.28 €130311316-04-1969.40 €0.300.43%69.98 €69.10 €122124315-04-1969.70 €0.040.06%70.04 €69.20 €94867612-04-1969.74 €0.160.23%70.22 €69.32 €105573411-04-1969.90 €0.801.13%71.04 €69.86 €254634910-04-1970.70 €0.700.98%71.40 €70.50 €88992509-04-1971.40 €0.400.56%71.78 €71.28 €164332208-04-1971.80 €0.280.39%71.92 €70.98 €73615405-04-1971.52 €0.040.06%71.82 €71.10 €88738804-04-1971.48 €0.120.17%72.34 €71.20 €72390503-04-1971.60 €0.420.59%72.20 €71.16 €172673402-04-1971.18 €0.520.73%72.24 €70.92 €127602601-04-1971.70 €0.300.42%72.42 €71.52 €99152729-03-1971.40 €1.722.47%71.40 €69.86 €98212428-03-1969.68 €1.021.49%70.36 €68.88 €80405927-03-1968.66 €0.460.67%69.74 €68.16 €107718426-03-1968.20 €0.921.37%68.48 €67.12 €61282425-03-1967.28 €0.000.00%67.64 €66.58 €75431722-03-1967.28 €0.721.06%68.40 €67.28 €102724221-03-1968.00 €0.520.76%68.72 €67.86 €84723320-03-1968.52 €0.681.00%69.34 €67.78 €146276919-03-1967.84 €0.360.53%68.14 €67.40 €88332218-03-1967.48 €0.020.03%67.76 €67.06 €106306515-03-1967.50 €2.003.05%67.50 €65.40 €270447214-03-1965.50 €0.020.03%65.78 €65.18 €102029513-03-1965.52 €0.160.24%65.72 €65.08 €91517012-03-1965.36 €0.741.12%66.32 €65.22 €84347611-03-1966.10 €0.020.03%66.54 €65.64 €95581108-03-1966.08 €0.060.09%66.46 €65.38 €73676907-03-1966.02 €1.081.66%66.76 €64.62 €125172706-03-1964.94 €0.500.76%65.84 €64.82 €120007005-03-1965.44 €0.420.64%66.24 €65.26 €91208504-03-1965.86 €0.540.81%66.86 €65.60 €87053201-03-1966.40 €0.200.30%67.16 €65.96 €111592428-02-1966.20 €2.423.53%67.48 €65.96 €155310027-02-1968.62 €0.961.38%69.64 €67.96 €111241226-02-1969.58 €0.320.46%69.84 €68.74 €57548025-02-1969.26 €0.060.09%69.84 €69.04 €69670022-02-1969.32 €0.781.14%69.62 €68.46 €80356621-02-1968.54 €0.400.58%69.14 €68.32 €64981820-02-1968.94 €0.200.29%69.26 €68.62 €87487419-02-1968.74 €0.260.38%69.52 €68.68 €80795918-02-1969.00 €0.681.00%69.18 €68.56 €81542915-02-1968.32 €0.140.20%69.06 €67.70 €136719714-02-1968.46 €1.482.21%69.06 €66.98 €127570113-02-1966.98 €1.201.82%67.32 €65.84 €73420812-02-1965.78 €0.480.74%66.58 €65.40 €169880011-02-1965.30 €0.640.99%65.62 €64.84 €82796808-02-1964.66 €0.340.52%65.20 €63.54 €73298207-02-1965.00 €1.702.55%66.68 €65.00 €268490506-02-1966.70 €0.600.91%66.84 €66.18 €64281405-02-1966.10 €1.261.94%66.18 €64.48 €101799104-02-1964.84 €0.841.31%65.08 €64.06 €62171801-02-1964.00 €0.520.82%64.42 €63.24 €162024331-01-1963.48 €0.240.38%63.86 €62.44 €94869330-01-1963.24 €1.141.77%64.60 €63.08 €74738729-01-1964.38 €0.861.35%64.64 €63.04 €78056028-01-1963.52 €2.183.32%65.54 €63.22 €118091625-01-1965.70 €0.300.46%66.40 €65.34 €72704824-01-1965.40 €0.340.52%66.46 €64.70 €138362923-01-1965.06 €0.460.71%65.78 €63.86 €294941622-01-1964.60 €0.100.16%65.04 €63.80 €168486021-01-1964.50 €0.500.77%65.32 €64.26 €1487035818-01-1965.00 €2.223.54%65.12 €63.26 €274344117-01-1962.78 €0.580.93%62.92 €61.46 €76605616-01-1962.20 €0.380.61%62.32 €61.82 €82674615-01-1961.82 €2.083.48%61.82 €59.00 €109726414-01-1960.24 €1.642.65%61.50 €59.98 €1085605911-01-1961.88 €0.420.68%62.26 €61.10 €70000410-01-1961.46 €0.981.57%62.62 €61.12 €90239409-01-1962.44 €0.280.45%63.28 €62.20 €356810208-01-1962.16 €1.542.54%62.44 €60.54 €127792407-01-1960.62 €0.560.93%60.90 €59.56 €136903104-01-1960.06 €2.003.44%60.22 €58.22 €285995903-01-1958.06 €3.385.50%60.76 €58.06 €528313002-01-1961.44 €0.600.99%61.58 €59.82 €249213131-12-1860.84 €0.400.65%61.86 €60.68 €32771228-12-1861.24 €1.021.69%61.54 €60.22 €127757827-12-1860.22 €0.560.94%60.68 €59.46 €90760924-12-1859.66 €0.180.30%60.04 €59.08 €63674021-12-1859.84 €0.801.36%60.24 €58.40 €210237220-12-1859.04 €2.243.66%60.40 €59.04 €146223619-12-1861.28 €0.600.99%61.68 €60.26 €130076218-12-1860.68 €1.001.62%62.22 €60.66 €121554717-12-1861.68 €0.621.00%62.22 €61.34 €112636714-12-1862.30 €1.221.92%63.32 €61.90 €97651213-12-1863.52 €0.721.15%64.58 €62.44 €108014712-12-1862.80 €1.562.55%62.90 €61.32 €143395211-12-1861.24 €0.981.63%61.96 €60.38 €109814610-12-1860.26 €1.061.73%61.50 €60.06 €163776607-12-1861.32 €0.320.52%62.68 €61.32 €86793706-12-1861.64 €1.662.62%62.56 €60.94 €154144305-12-1863.30 €0.801.25%63.80 €62.98 €76059304-12-1864.10 €0.701.08%64.64 €63.94 €66539503-12-1864.80 €1.542.43%65.56 €64.28 €101713030-11-1863.26 €0.761.19%64.56 €63.26 €237246229-11-1864.02 €0.260.40%65.66 €64.02 €105731428-11-1864.28 €0.781.23%64.84 €63.68 €133851327-11-1863.50 €0.380.60%63.66 €62.70 €158996326-11-1863.12 €0.600.96%63.34 €62.62 €75807623-11-1862.52 €0.981.54%64.10 €60.76 €226599922-11-1863.50 €0.340.53%63.66 €63.04 €82933421-11-1863.84 €0.020.03%64.30 €63.18 €178231420-11-1863.86 €2.003.04%65.36 €63.20 €288969619-11-1865.86 €1.281.91%67.38 €65.76 €165458816-11-1867.14 €0.240.36%67.26 €66.16 €130372715-11-1866.90 €0.000.00%67.20 €66.44 €83772714-11-1866.90 €1.021.50%67.62 €66.56 €137098613-11-1867.92 €0.580.85%69.30 €67.46 €184110912-11-1868.50 €1.361.95%70.10 €68.12 €96443509-11-1869.86 €0.140.20%70.46 €69.64 €71796808-11-1870.00 €0.400.57%70.32 €69.42 €80774507-11-1869.60 €1.221.72%69.96 €66.88 €180554806-11-1870.82 €0.180.25%71.26 €70.16 €73994605-11-1870.64 €0.680.95%71.84 €70.64 €135688302-11-1871.32 €0.320.45%72.48 €70.62 €150439001-11-1871.00 €0.180.25%71.66 €70.20 €165426031-10-1871.18 €1.381.98%71.64 €69.92 €175040830-10-1869.80 €0.260.37%70.58 €69.34 €102642829-10-1870.06 €0.921.30%71.94 €69.98 €102687626-10-1870.98 €1.301.80%71.46 €69.06 €175500925-10-1872.28 €1.361.92%72.36 €69.76 €109860824-10-1870.92 €0.320.45%72.40 €70.52 €155317623-10-1871.24 €1.602.20%71.94 €70.48 €172605122-10-1872.84 €0.040.05%74.36 €72.84 €106657419-10-1872.88 €0.841.17%73.42 €71.50 €151580018-10-1872.04 €0.620.85%73.52 €71.98 €97120917-10-1872.66 €0.460.63%74.48 €72.48 €140210816-10-1873.12 €2.163.04%73.12 €70.06 €132136815-10-1870.96 €0.080.11%71.16 €69.88 €92473712-10-1871.04 €0.520.73%73.52 €70.78 €139133311-10-1871.56 €0.300.42%72.76 €68.80 €228797810-10-1871.86 €2.763.70%74.72 €71.86 €152783809-10-1874.62 €0.740.98%75.70 €73.48 €155471908-10-1875.36 €2.923.73%78.28 €75.16 €144241505-10-1878.28 €1.842.30%80.14 €78.04 €107394004-10-1880.12 €1.121.38%81.22 €79.66 €83646303-10-1881.24 €0.460.57%81.84 €80.44 €113974402-10-1880.78 €1.281.56%81.72 €80.26 €135768401-10-1882.06 €2.042.55%82.20 €80.30 €115489728-09-1880.02 €1.441.77%81.30 €79.88 €107299827-09-1881.46 €0.100.12%81.76 €81.02 €63911126-09-1881.36 €0.120.15%81.78 €80.90 €163472525-09-1881.48 €2.122.67%81.48 €79.10 €295896824-09-1879.36 €1.101.41%79.62 €77.92 €114523621-09-1878.26 €0.460.59%78.40 €77.06 €2058297420-09-1877.80 €0.300.39%77.90 €77.00 €104365019-09-1877.50 €0.760.97%78.36 €77.38 €118545618-09-1878.26 €0.680.86%79.84 €78.04 €125172317-09-1878.94 €0.500.63%79.36 €78.54 €69331814-09-1879.44 €0.680.86%79.54 €78.46 €89246513-09-1878.76 €0.520.66%79.76 €78.76 €74500412-09-1879.28 €0.480.61%79.82 €78.66 €79874711-09-1878.80 €1.161.49%78.96 €77.64 €70648010-09-1877.64 €1.081.41%77.82 €75.86 €95199807-09-1876.56 €0.500.66%77.14 €76.16 €95596906-09-1876.06 €0.881.14%77.44 €75.90 €123008605-09-1876.94 €3.364.18%80.34 €76.94 €127670004-09-1880.30 €0.400.50%81.20 €79.38 €93665503-09-1880.70 €0.780.98%81.38 €79.78 €31505931-08-1879.92 €0.861.06%80.66 €79.76 €117962430-08-1880.78 €0.180.22%80.78 €79.26 €104482329-08-1880.60 €0.200.25%81.22 €79.90 €109854128-08-1880.80 €0.160.20%81.32 €80.48 €60911427-08-1880.96 €0.760.95%81.10 €80.38 €31680024-08-1880.20 €0.600.75%80.74 €79.68 €55692723-08-1879.60 €0.280.35%80.38 €79.32 €91547522-08-1879.32 €1.181.51%79.32 €78.00 €78956721-08-1878.14 €0.961.24%78.66 €77.06 €80265720-08-1877.18 €1.341.77%77.22 €76.00 €127834217-08-1875.84 €0.761.01%75.84 €75.00 €57428116-08-1875.08 €1.081.46%75.26 €74.54 €64471815-08-1874.00 €0.400.54%75.18 €73.72 €47350314-08-1874.40 €0.400.54%74.68 €73.78 €60737113-08-1874.00 €1.462.01%74.40 €72.52 €75581210-08-1872.54 €0.020.03%72.56 €71.86 €112883109-08-1872.56 €0.300.42%72.76 €72.14 €54049108-08-1872.26 €0.360.50%72.90 €71.98 €52733207-08-1871.90 €0.320.45%73.20 €71.84 €78482306-08-1871.58 €0.080.11%71.98 €71.32 €75045303-08-1871.50 €0.140.20%72.38 €71.50 €71093902-08-1871.64 €0.741.02%72.78 €71.24 €171052901-08-1872.38 €0.620.85%73.40 €72.38 €121863231-07-1873.00 €1.722.30%74.76 €73.00 €131491930-07-1874.72 €0.080.11%75.44 €74.38 €106971727-07-1874.64 €1.782.44%74.80 €71.92 €102288926-07-1872.86 €0.300.41%73.90 €72.86 €72464825-07-1873.16 €0.100.14%73.36 €72.72 €102142924-07-1873.06 €0.120.16%74.28 €73.02 €55122623-07-1873.18 €0.801.08%73.98 €72.98 €54128420-07-1873.98 €0.440.59%74.44 €73.46 €110453719-07-1874.42 €0.020.03%74.52 €73.84 €69263118-07-1874.40 €1.502.06%75.04 €73.02 €74364017-07-1872.90 €0.680.94%73.02 €72.20 €102161416-07-1872.22 €0.420.58%72.58 €71.60 €61139113-07-1871.80 €0.781.10%72.00 €71.36 €68936712-07-1871.02 €1.462.10%71.18 €69.72 €77591211-07-1869.56 €0.460.67%69.68 €68.44 €158958310-07-1869.10 €0.200.29%69.58 €69.10 €67692609-07-1868.90 €0.580.85%69.12 €68.58 €44485606-07-1868.32 €0.000.00%68.68 €67.52 €209060905-07-1868.32 €1.041.55%68.34 €67.10 €127113404-07-1867.28 €0.220.33%67.54 €67.06 €50501903-07-1867.50 €0.400.60%67.88 €67.18 €95230902-07-1867.10 €0.500.74%67.52 €66.88 €87594229-06-1867.60 €0.600.90%68.36 €67.18 €311971528-06-1867.00 €0.901.33%67.76 €66.68 €80987027-06-1867.90 €0.640.95%68.18 €66.74 €1189493226-06-1867.90 €0.100.15%68.30 €67.48 €114864225-06-1868.00 €1.502.16%69.36 €68.00 €113368222-06-1869.50 €0.260.38%69.66 €69.10 €309844721-06-1869.24 €1.141.62%70.70 €69.10 €113519520-06-1870.38 €1.442.01%71.92 €70.20 €1642036619-06-1871.82 €0.620.86%72.00 €71.18 €80825518-06-1872.44 €0.000.00%72.62 €71.46 €61462315-06-1872.44 €0.200.28%72.92 €71.92 €288521214-06-1872.24 €0.460.64%72.78 €70.96 €261805613-06-1871.78 €1.341.90%71.78 €70.30 €315906112-06-1870.44 €0.000.00%70.84 €70.28 €80309411-06-1870.44 €0.120.17%71.00 €70.38 €192697908-06-1870.32 €0.400.57%70.50 €69.42 €77074107-06-1869.92 €0.040.06%70.58 €69.84 €49076406-06-1869.96 €0.701.01%70.10 €68.68 €56720805-06-1869.26 €0.300.44%69.82 €68.64 €87308204-06-1868.96 €0.480.70%69.34 €68.22 €69891801-06-1868.48 €0.580.85%68.70 €67.80 €88684431-05-1867.90 €0.440.65%68.26 €67.26 €140856230-05-1867.46 €0.080.12%67.56 €66.92 €88496029-05-1867.54 €0.660.97%68.22 €67.18 €90838528-05-1868.20 €0.821.22%68.32 €67.56 €41735125-05-1867.38 €0.580.87%67.58 €66.88 €86075524-05-1866.80 €0.340.51%67.12 €66.20 €86916923-05-1866.46 €0.020.03%66.54 €65.94 €71813622-05-1866.44 €0.160.24%67.14 €66.42 €62735421-05-1866.60 €0.480.73%66.74 €66.00 €36521918-05-1866.12 €0.600.90%66.38 €65.42 €147707217-05-1866.72 €1.041.58%66.76 €65.10 €110266516-05-1865.68 €0.981.51%65.88 €64.56 €123856415-05-1864.70 €0.901.41%64.70 €63.90 €80228014-05-1863.80 €0.440.68%64.24 €63.76 €76284211-05-1864.24 €0.240.38%64.46 €63.80 €55268410-05-1864.00 €0.921.46%64.04 €63.20 €72426309-05-1863.08 €0.180.28%63.38 €62.90 €216690208-05-1863.26 €0.260.41%63.60 €62.78 €103599807-05-1863.00 €0.280.45%63.24 €62.60 €61766304-05-1862.72 €0.781.23%63.38 €61.52 €127610503-05-1863.50 €0.761.21%63.78 €62.50 €75247002-05-1862.74 €2.043.36%63.00 €61.06 €152952330-04-1860.70 €0.300.50%60.70 €60.14 €79661127-04-1860.40 €0.500.83%60.62 €59.90 €61274526-04-1859.90 €0.721.22%60.02 €59.36 €53604325-04-1859.18 €1.502.47%60.38 €58.54 €1319298
Grαfica