IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
9 dic 2022Última transacción: 51.90 €2.25 (4.53%)Volumen: 816.837Máximo diario: 51.90 €Mínimo diario: 50.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
08-12-224.53%51.90 €50.80 €51.90 €07-12-221.37%50.48 €49.60 €49.65 €06-12-220.28%50.82 €50.16 €50.34 €05-12-221.87%51.02 €50.10 €50.48 €04-12-220.62%51.72 €50.98 €51.44 €01-12-220.58%52.38 €51.48 €51.76 €30-11-221.56%52.56 €51.22 €52.06 €29-11-220.79%51.76 €50.48 €51.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22:     0.64€ (1.25%)
08-12-2251.90 €2.254.53%51.90 €50.80 €81683707-12-2249.65 €0.691.37%50.48 €49.60 €61512906-12-2250.34 €0.140.28%50.82 €50.16 €67449705-12-2250.48 €0.961.87%51.02 €50.10 €64440004-12-2251.44 €0.320.62%51.72 €50.98 €45901701-12-2251.76 €0.300.58%52.38 €51.48 €60839530-11-2252.06 €0.801.56%52.56 €51.22 €71881929-11-2251.26 €0.400.79%51.76 €50.48 €2362701
Gráfica