IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Rαnking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTΣRICO
16:52hΪltima transacciσn: 79.12 €0.86 (1.10%)Volumen: 587.850Mαximo diario: 79.62 €Mνnimo diario: 77.92 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.59%78.40 €77.06 €78.26 €20-09-180.39%77.90 €77.00 €77.80 €19-09-180.97%78.36 €77.38 €77.50 €18-09-180.86%79.84 €78.04 €78.26 €17-09-180.63%79.36 €78.54 €78.94 €14-09-180.86%79.54 €78.46 €79.44 €13-09-180.66%79.76 €78.76 €78.76 €12-09-180.61%79.82 €78.66 €79.28 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     23.52€ (42.97%)
21-09-1878.26 €0.460.59%78.40 €77.06 €2058297420-09-1877.80 €0.300.39%77.90 €77.00 €104365019-09-1877.50 €0.760.97%78.36 €77.38 €118545618-09-1878.26 €0.680.86%79.84 €78.04 €125172317-09-1878.94 €0.500.63%79.36 €78.54 €69331814-09-1879.44 €0.680.86%79.54 €78.46 €89246513-09-1878.76 €0.520.66%79.76 €78.76 €74500412-09-1879.28 €0.480.61%79.82 €78.66 €79874711-09-1878.80 €1.161.49%78.96 €77.64 €70648010-09-1877.64 €1.081.41%77.82 €75.86 €95199807-09-1876.56 €0.500.66%77.14 €76.16 €95596906-09-1876.06 €0.881.14%77.44 €75.90 €123008605-09-1876.94 €3.364.18%80.34 €76.94 €127670004-09-1880.30 €0.400.50%81.20 €79.38 €93665503-09-1880.70 €0.780.98%81.38 €79.78 €31505931-08-1879.92 €0.861.06%80.66 €79.76 €117962430-08-1880.78 €0.180.22%80.78 €79.26 €104482329-08-1880.60 €0.200.25%81.22 €79.90 €109854128-08-1880.80 €0.160.20%81.32 €80.48 €60911427-08-1880.96 €0.760.95%81.10 €80.38 €31680024-08-1880.20 €0.600.75%80.74 €79.68 €55692723-08-1879.60 €0.280.35%80.38 €79.32 €91547522-08-1879.32 €1.181.51%79.32 €78.00 €78956721-08-1878.14 €0.961.24%78.66 €77.06 €80265720-08-1877.18 €1.341.77%77.22 €76.00 €127834217-08-1875.84 €0.761.01%75.84 €75.00 €57428116-08-1875.08 €1.081.46%75.26 €74.54 €64471815-08-1874.00 €0.400.54%75.18 €73.72 €47350314-08-1874.40 €0.400.54%74.68 €73.78 €60737113-08-1874.00 €1.462.01%74.40 €72.52 €75581210-08-1872.54 €0.020.03%72.56 €71.86 €112883109-08-1872.56 €0.300.42%72.76 €72.14 €54049108-08-1872.26 €0.360.50%72.90 €71.98 €52733207-08-1871.90 €0.320.45%73.20 €71.84 €78482306-08-1871.58 €0.080.11%71.98 €71.32 €75045303-08-1871.50 €0.140.20%72.38 €71.50 €71093902-08-1871.64 €0.741.02%72.78 €71.24 €171052901-08-1872.38 €0.620.85%73.40 €72.38 €121863231-07-1873.00 €1.722.30%74.76 €73.00 €131491930-07-1874.72 €0.080.11%75.44 €74.38 €106971727-07-1874.64 €1.782.44%74.80 €71.92 €102288926-07-1872.86 €0.300.41%73.90 €72.86 €72464825-07-1873.16 €0.100.14%73.36 €72.72 €102142924-07-1873.06 €0.120.16%74.28 €73.02 €55122623-07-1873.18 €0.801.08%73.98 €72.98 €54128420-07-1873.98 €0.440.59%74.44 €73.46 €110453719-07-1874.42 €0.020.03%74.52 €73.84 €69263118-07-1874.40 €1.502.06%75.04 €73.02 €74364017-07-1872.90 €0.680.94%73.02 €72.20 €102161416-07-1872.22 €0.420.58%72.58 €71.60 €61139113-07-1871.80 €0.781.10%72.00 €71.36 €68936712-07-1871.02 €1.462.10%71.18 €69.72 €77591211-07-1869.56 €0.460.67%69.68 €68.44 €158958310-07-1869.10 €0.200.29%69.58 €69.10 €67692609-07-1868.90 €0.580.85%69.12 €68.58 €44485606-07-1868.32 €0.000.00%68.68 €67.52 €209060905-07-1868.32 €1.041.55%68.34 €67.10 €127113404-07-1867.28 €0.220.33%67.54 €67.06 €50501903-07-1867.50 €0.400.60%67.88 €67.18 €95230902-07-1867.10 €0.500.74%67.52 €66.88 €87594229-06-1867.60 €0.600.90%68.36 €67.18 €311971528-06-1867.00 €0.901.33%67.76 €66.68 €80987027-06-1867.90 €0.640.95%68.18 €66.74 €1189493226-06-1867.90 €0.100.15%68.30 €67.48 €114864225-06-1868.00 €1.502.16%69.36 €68.00 €113368222-06-1869.50 €0.260.38%69.66 €69.10 €309844721-06-1869.24 €1.141.62%70.70 €69.10 €113519520-06-1870.38 €1.442.01%71.92 €70.20 €1642036619-06-1871.82 €0.620.86%72.00 €71.18 €80825518-06-1872.44 €0.000.00%72.62 €71.46 €61462315-06-1872.44 €0.200.28%72.92 €71.92 €288521214-06-1872.24 €0.460.64%72.78 €70.96 €261805613-06-1871.78 €1.341.90%71.78 €70.30 €315906112-06-1870.44 €0.000.00%70.84 €70.28 €80309411-06-1870.44 €0.120.17%71.00 €70.38 €192697908-06-1870.32 €0.400.57%70.50 €69.42 €77074107-06-1869.92 €0.040.06%70.58 €69.84 €49076406-06-1869.96 €0.701.01%70.10 €68.68 €56720805-06-1869.26 €0.300.44%69.82 €68.64 €87308204-06-1868.96 €0.480.70%69.34 €68.22 €69891801-06-1868.48 €0.580.85%68.70 €67.80 €88684431-05-1867.90 €0.440.65%68.26 €67.26 €140856230-05-1867.46 €0.080.12%67.56 €66.92 €88496029-05-1867.54 €0.660.97%68.22 €67.18 €90838528-05-1868.20 €0.821.22%68.32 €67.56 €41735125-05-1867.38 €0.580.87%67.58 €66.88 €86075524-05-1866.80 €0.340.51%67.12 €66.20 €86916923-05-1866.46 €0.020.03%66.54 €65.94 €71813622-05-1866.44 €0.160.24%67.14 €66.42 €62735421-05-1866.60 €0.480.73%66.74 €66.00 €36521918-05-1866.12 €0.600.90%66.38 €65.42 €147707217-05-1866.72 €1.041.58%66.76 €65.10 €110266516-05-1865.68 €0.981.51%65.88 €64.56 €123856415-05-1864.70 €0.901.41%64.70 €63.90 €80228014-05-1863.80 €0.440.68%64.24 €63.76 €76284211-05-1864.24 €0.240.38%64.46 €63.80 €55268410-05-1864.00 €0.921.46%64.04 €63.20 €72426309-05-1863.08 €0.180.28%63.38 €62.90 €216690208-05-1863.26 €0.260.41%63.60 €62.78 €103599807-05-1863.00 €0.280.45%63.24 €62.60 €61766304-05-1862.72 €0.781.23%63.38 €61.52 €127610503-05-1863.50 €0.761.21%63.78 €62.50 €75247002-05-1862.74 €2.043.36%63.00 €61.06 €152952330-04-1860.70 €0.300.50%60.70 €60.14 €79661127-04-1860.40 €0.500.83%60.62 €59.90 €61274526-04-1859.90 €0.721.22%60.02 €59.36 €53604325-04-1859.18 €1.502.47%60.38 €58.54 €131929824-04-1860.68 €0.500.82%61.26 €60.36 €101016923-04-1861.18 €0.280.46%61.78 €60.46 €69381820-04-1861.46 €0.560.90%62.26 €61.30 €121246019-04-1862.02 €0.240.39%62.34 €61.50 €90693618-04-1861.78 €0.540.88%61.94 €61.08 €150350617-04-1861.24 €0.240.39%61.50 €60.76 €116429916-04-1861.00 €0.681.10%61.90 €61.00 €99276213-04-1861.68 €0.160.26%61.78 €61.12 €91284312-04-1861.52 €0.060.10%62.00 €61.02 €79031311-04-1861.58 €0.440.71%62.12 €61.16 €49813210-04-1862.02 €1.021.67%62.02 €61.30 €60799809-04-1861.00 €0.600.99%61.24 €60.58 €47586406-04-1860.40 €0.000.00%60.62 €59.84 €50013905-04-1860.40 €1.763.00%60.46 €59.60 €40824604-04-1858.64 €0.661.11%59.26 €58.20 €81497003-04-1859.30 €0.681.13%60.04 €59.16 €113571629-03-1859.98 €0.260.44%60.46 €59.92 €65542528-03-1859.72 €0.100.17%59.86 €58.42 €83873827-03-1859.82 €0.841.42%60.00 €59.08 €113760226-03-1858.98 €0.480.81%59.68 €58.76 €64543123-03-1859.46 €0.460.77%59.58 €58.54 €82066122-03-1859.92 €1.542.51%61.42 €59.78 €78653021-03-1861.46 €0.140.23%61.96 €60.88 €127916920-03-1861.60 €0.300.49%61.66 €61.04 €57494519-03-1861.30 €0.741.19%62.02 €61.26 €42569416-03-1862.04 €0.240.39%62.62 €61.80 €111338115-03-1862.28 €0.040.06%62.64 €61.94 €67091514-03-1862.24 €0.220.35%62.62 €61.92 €114104213-03-1862.02 €0.180.29%63.22 €61.72 €99950612-03-1861.84 €0.300.49%62.14 €61.44 €67417109-03-1861.54 €1.642.74%61.54 €59.58 €65783108-03-1859.90 €0.681.15%60.06 €59.14 €52578507-03-1859.22 €0.220.37%59.74 €58.54 €94363606-03-1859.00 €1.642.86%59.46 €57.92 €128795205-03-1857.36 €0.460.81%57.64 €56.70 €65964002-03-1856.90 €1.602.74%58.14 €56.86 €132236001-03-1858.50 €2.063.40%60.54 €58.42 €154761428-02-1860.56 €0.540.90%61.62 €59.70 €141700027-02-1860.02 €0.200.33%60.18 €59.12 €85442426-02-1859.82 €0.480.81%60.06 €59.34 €58593423-02-1859.34 €0.280.47%59.78 €58.88 €67221522-02-1859.62 €0.180.30%60.10 €59.16 €72285721-02-1859.80 €0.300.50%60.00 €59.12 €57002520-02-1859.50 €0.280.47%59.92 €59.00 €69165919-02-1859.22 €0.240.40%59.84 €58.92 €45006816-02-1859.46 €0.500.85%59.98 €59.22 €193170015-02-1858.96 €0.400.68%59.50 €58.68 €64778214-02-1858.56 €0.360.62%58.96 €57.90 €115715313-02-1858.20 €0.360.62%58.52 €57.72 €73514912-02-1857.84 €0.460.80%58.40 €57.60 €62754609-02-1857.38 €0.280.49%58.10 €57.14 €122142308-02-1857.66 €1.782.99%59.14 €57.36 €368572307-02-1859.44 €0.841.43%59.62 €58.38 €90436206-02-1858.60 €0.781.31%59.16 €56.60 €199604705-02-1859.38 €1.282.11%60.22 €59.24 €478507602-02-1860.66 €1.362.19%62.30 €60.60 €72236301-02-1862.02 €0.460.74%62.80 €61.58 €79217131-01-1862.48 €0.600.97%62.66 €61.72 €72632830-01-1861.88 €0.160.26%62.38 €61.64 €67060729-01-1862.04 €0.180.29%62.30 €61.60 €377372526-01-1862.34 €0.000.00%63.08 €62.28 €57384325-01-1862.34 €1.302.04%63.72 €62.04 €95515024-01-1863.64 €0.360.56%64.02 €63.24 €764451223-01-1864.00 €0.961.52%64.20 €62.96 €88663422-01-1863.04 €0.060.10%63.54 €62.74 €1062086819-01-1862.98 €0.520.83%63.08 €62.28 €122965218-01-1862.46 €0.260.41%63.06 €62.12 €157316217-01-1862.72 €0.120.19%62.90 €62.50 €108517916-01-1862.84 €0.020.03%63.32 €62.62 €86528515-01-1862.86 €0.140.22%63.18 €62.68 €103324612-01-1862.72 €0.160.25%62.92 €62.34 €48807811-01-1862.94 €0.220.35%63.66 €62.76 €23270110-01-1863.04 €0.641.01%63.96 €62.80 €45168209-01-1863.68 €0.721.14%63.84 €62.92 €56893208-01-1862.96 €0.540.85%63.90 €62.88 €64903205-01-1863.50 €1.682.72%63.52 €62.26 €95548004-01-1861.94 €1.442.38%62.02 €60.70 €67194003-01-1860.50 €0.280.46%61.14 €60.12 €116849002-01-1860.22 €0.110.18%60.22 €59.15 €64410629-12-1760.11 €0.510.84%60.80 €59.96 €24412228-12-1760.62 €0.390.64%61.15 €60.42 €29188227-12-1761.01 €0.280.46%61.01 €60.37 €28495922-12-1760.73 €0.420.69%60.87 €60.28 €64789821-12-1761.29 €0.140.23%61.45 €60.71 €65867020-12-1761.15 €0.150.25%61.19 €60.68 €71047619-12-1761.00 €0.040.07%61.29 €60.82 €55493618-12-1761.04 €0.941.56%61.29 €60.38 €137588215-12-1760.10 €0.250.41%60.50 €59.92 €94018314-12-1760.35 €0.090.15%60.77 €60.26 €126920613-12-1760.44 €0.040.07%60.67 €60.11 €38394912-12-1760.40 €0.400.67%60.78 €59.95 €84607811-12-1760.00 €0.791.30%61.42 €59.82 €83397208-12-1760.79 €0.060.10%61.59 €59.50 €73178907-12-1760.73 €0.340.56%61.38 €60.43 €62349006-12-1761.07 €0.410.67%61.31 €60.60 €49896505-12-1761.48 €0.651.07%61.48 €60.11 €89041204-12-1760.83 €0.480.80%61.55 €60.53 €81620601-12-1760.35 €0.220.36%60.87 €60.08 €65506430-11-1760.57 €0.460.75%61.38 €60.46 €212945729-11-1761.03 €0.370.60%61.95 €60.73 €84013028-11-1761.40 €0.250.41%62.06 €61.26 €62271127-11-1761.65 €0.160.26%62.12 €61.35 €84934624-11-1761.49 €0.080.13%61.85 €61.24 €278763823-11-1761.41 €0.220.36%61.99 €60.85 €55152422-11-1761.19 €0.761.23%62.39 €61.18 €73139921-11-1761.95 €1.051.72%62.26 €60.92 €89435420-11-1760.90 €0.500.83%61.04 €60.05 €67990117-11-1760.40 €0.520.85%61.21 €59.99 €127936716-11-1760.92 €1.121.87%60.95 €59.84 €94639015-11-1759.80 €0.100.17%59.87 €59.31 €45559414-11-1759.90 €0.310.51%60.89 €59.79 €70191513-11-1760.21 €0.380.64%60.53 €59.75 €70523310-11-1759.83 €0.290.48%60.13 €59.63 €73701809-11-1760.12 €0.600.99%61.06 €59.93 €76787008-11-1760.72 €0.270.45%60.72 €60.08 €155467607-11-1760.45 €0.250.42%60.71 €60.14 €106974606-11-1760.20 €1.412.40%60.59 €58.99 €132687603-11-1758.79 €0.711.22%58.92 €57.42 €97259402-11-1758.08 €0.360.62%58.62 €57.59 €61545901-11-1758.44 €0.190.33%59.20 €58.38 €84796331-10-1758.25 €0.360.62%58.66 €57.97 €66958730-10-1757.89 €0.831.45%58.19 €57.30 €73385427-10-1757.06 €0.480.83%58.12 €57.06 €60381526-10-1757.54 €1.222.17%58.12 €56.14 €98206425-10-1756.32 €0.120.21%56.80 €56.03 €57330024-10-1756.20 €0.460.81%56.93 €56.12 €207197323-10-1756.66 €0.340.60%56.78 €56.11 €64378420-10-1756.32 €0.741.30%57.16 €55.92 €118401719-10-1757.06 €0.080.14%57.06 €56.53 €65849118-10-1757.14 €0.410.72%57.40 €56.59 €82252117-10-1756.73 €0.110.19%57.30 €56.64 €129024616-10-1756.84 €0.080.14%57.06 €56.39 €54711613-10-1756.92 €0.520.91%57.36 €56.92 €55485612-10-1757.44 €0.671.18%57.45 €56.76 €48787711-10-1756.77 €0.460.82%57.39 €56.46 €86948910-10-1756.31 €0.310.55%56.59 €55.75 €52139809-10-1756.00 €0.070.12%56.82 €55.96 €95573006-10-1756.07 €1.021.85%56.44 €55.23 €99375805-10-1755.05 €1.142.11%55.30 €53.82 €170419404-10-1753.91 €1.342.43%55.11 €53.87 €88299503-10-1755.25 €0.200.36%55.28 €54.70 €28899102-10-1755.05 €0.060.11%55.17 €54.64 €60393529-09-1754.99 €0.571.05%54.99 €54.18 €69348028-09-1754.42 €0.330.60%55.13 €53.57 €115843827-09-1754.75 €0.230.42%55.21 €54.18 €104977126-09-1754.52 €0.220.40%54.63 €54.25 €100830925-09-1754.74 €0.320.58%55.14 €54.50 €669135
Grαfica