IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,384.00   16:04h23.90 (0.28%)
Rαnking MC
INDRA A4.27%TEC.REUNIDAS4.24%ALMIRALL1.78%CELLNEX TELECOM1.49%ENCE3.97%ACCIONA4.22%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTΣRICO
16:03hΪltima transacciσn: 51.84 €0.22 (0.42%)Volumen: 206.755Mαximo diario: 52.38 €Mνnimo diario: 51.48 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
01-12-221.56%52.56 €51.22 €52.06 €30-11-220.79%51.76 €50.48 €51.26 €29-11-220.31%51.26 €50.86 €50.86 €28-11-221.47%51.98 €50.90 €51.02 €25-11-221.09%51.94 €51.04 €51.78 €24-11-220.59%51.50 €50.88 €51.22 €23-11-220.97%51.56 €50.70 €50.92 €22-11-222.19%51.62 €50.14 €51.42 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 02 dic 21 a 01 dic 22:     5.20€ (-9.08%)
01-12-2252.06 €0.801.56%52.56 €51.22 €71881930-11-2251.26 €0.400.79%51.76 €50.48 €236270129-11-2250.86 €0.160.31%51.26 €50.86 €109001528-11-2251.02 €0.761.47%51.98 €50.90 €53988725-11-2251.78 €0.561.09%51.94 €51.04 €44502424-11-2251.22 €0.300.59%51.50 €50.88 €48475123-11-2250.92 €0.500.97%51.56 €50.70 €113353622-11-2251.42 €1.102.19%51.62 €50.14 €62471821-11-2250.32 €0.631.27%50.32 €49.72 €59891718-11-2249.69 €0.871.72%50.96 €49.51 €113211217-11-2250.56 €0.601.17%51.42 €50.26 €64037916-11-2251.16 €1.603.03%52.74 €51.02 €66792915-11-2252.76 €0.280.53%53.20 €51.76 €66840814-11-2253.04 €0.240.45%53.60 €52.48 €43775411-11-2253.28 €1.021.95%55.16 €52.58 €80294110-11-2252.26 €1.282.51%52.96 €50.32 €104002009-11-2250.98 €0.380.74%51.64 €50.52 €75783008-11-2251.36 €0.440.85%52.04 €51.18 €161256807-11-2251.80 €0.300.58%52.08 €50.80 €43019604-11-2251.50 €0.561.10%52.64 €49.81 €98289203-11-2250.94 €0.400.78%51.18 €50.50 €50334402-11-2251.34 €1.062.02%52.58 €51.30 €107870901-11-2252.40 €0.340.64%53.96 €52.26 €36350231-10-2252.74 €1.062.05%52.82 €51.64 €53562328-10-2251.68 €0.220.42%52.02 €51.10 €42142927-10-2251.90 €0.500.95%52.44 €51.64 €51097626-10-2252.40 €0.821.59%52.62 €51.22 €48564525-10-2251.58 €1.222.42%51.58 €50.40 €238153624-10-2250.36 €0.511.02%51.00 €49.79 €44986721-10-2249.85 €0.671.33%50.46 €49.14 €41438620-10-2250.52 €0.711.43%50.72 €49.26 €73997119-10-2249.81 €0.511.01%50.54 €49.60 €100299818-10-2250.32 €0.020.04%51.82 €50.10 €48002917-10-2250.30 €1.442.95%50.30 €49.05 €68459814-10-2248.86 €0.010.02%49.83 €48.27 €42760913-10-2248.85 €0.711.47%49.44 €47.45 €68982512-10-2248.14 €1.733.47%49.86 €48.04 €74349111-10-2249.87 €0.030.06%50.26 €49.53 €63724910-10-2249.84 €0.040.08%50.04 €48.90 €61581807-10-2249.80 €0.020.04%50.18 €49.34 €72442006-10-2249.78 €0.470.95%50.60 €49.31 €40012905-10-2249.31 €0.300.60%49.89 €48.95 €42376504-10-2249.61 €2.164.55%49.64 €47.85 €72586403-10-2247.45 €0.460.96%47.45 €46.23 €46577930-09-2247.91 €2.124.63%47.91 €46.02 €115281029-09-2245.79 €0.190.41%46.00 €45.03 €58126328-09-2245.98 €0.310.67%46.14 €44.85 €67771627-09-2246.29 €0.220.47%47.28 €46.29 €57312626-09-2246.51 €0.140.30%47.30 €45.89 €61626223-09-2246.37 €1.613.36%48.20 €46.06 €76557322-09-2247.98 €2.665.25%49.88 €47.73 €81833321-09-2250.64 €0.260.52%50.74 €49.36 €42760820-09-2250.38 €0.941.83%51.62 €50.30 €49828619-09-2251.32 €0.681.34%51.40 €50.06 €29299016-09-2250.64 €1.402.69%51.74 €50.40 €107656415-09-2252.04 €0.020.04%52.50 €51.40 €59929614-09-2252.06 €0.621.21%52.10 €50.86 €61495813-09-2251.44 €1.162.21%53.08 €51.36 €69179712-09-2252.60 €0.440.84%52.98 €52.36 €52986009-09-2252.16 €0.280.54%52.56 €51.52 €64644008-09-2251.88 €0.180.35%52.18 €50.50 €39655707-09-2251.70 €0.060.12%51.94 €51.22 €40601606-09-2251.64 €0.160.31%52.22 €51.50 €28175905-09-2251.80 €0.160.31%51.80 €50.48 €28782902-09-2251.64 €1.222.42%51.78 €50.74 €47565601-09-2250.42 €2.204.18%52.02 €50.42 €77817331-08-2252.62 €0.240.45%53.26 €52.00 €132496930-08-2252.86 €0.240.46%53.76 €52.50 €40368529-08-2252.62 €2.183.98%54.22 €52.62 €34852826-08-2254.80 €0.981.76%56.18 €54.78 €26318025-08-2255.78 €0.420.76%56.04 €55.02 €23865624-08-2255.36 €0.020.04%55.60 €54.56 €29357123-08-2255.34 €0.220.40%55.34 €54.74 €33735522-08-2255.12 €0.861.54%55.82 €55.02 €32037619-08-2255.98 €0.821.44%56.44 €55.62 €62938418-08-2256.80 €0.240.42%56.98 €56.14 €25369517-08-2256.56 €0.060.11%56.82 €56.26 €40286016-08-2256.62 €0.681.19%57.60 €56.54 €42389315-08-2257.30 €0.721.27%57.40 €56.40 €16723212-08-2256.58 €0.300.53%56.96 €56.08 €26925811-08-2256.28 €1.162.02%57.40 €55.90 €42280610-08-2257.44 €1.562.79%57.54 €55.10 €45491609-08-2255.88 €0.621.12%56.06 €55.22 €95853108-08-2255.26 €0.320.58%55.86 €54.98 €33667805-08-2254.94 €0.821.47%55.84 €54.44 €51615704-08-2255.76 €1.041.83%57.20 €55.40 €63402703-08-2256.80 €1.061.90%56.82 €55.54 €39508902-08-2255.74 €1.182.07%56.92 €55.58 €49888601-08-2256.92 €0.240.42%58.00 €56.56 €45091929-07-2256.68 €0.500.87%58.90 €55.56 €74893228-07-2257.18 €0.280.49%57.40 €56.34 €39224627-07-2256.90 €1.101.97%57.26 €55.92 €44569426-07-2255.80 €0.340.61%56.08 €55.46 €37848925-07-2256.14 €0.140.25%56.40 €55.40 €51254822-07-2256.00 €0.440.79%56.56 €55.54 €35034621-07-2255.56 €0.340.61%56.54 €55.18 €39605420-07-2255.90 €0.300.53%56.70 €55.36 €54352419-07-2256.20 €1.142.07%56.92 €54.50 €64569618-07-2255.06 €0.380.69%55.52 €54.66 €53516815-07-2254.68 €1.623.05%54.68 €52.62 €81242514-07-2253.06 €0.801.49%54.08 €52.62 €53506113-07-2253.86 €0.661.24%54.62 €53.24 €172837512-07-2253.20 €0.080.15%53.26 €51.70 €83523811-07-2253.12 €0.400.75%53.66 €52.10 €36624808-07-2253.52 €0.060.11%54.18 €52.92 €108753207-07-2253.46 €1.362.61%53.60 €52.34 €43403906-07-2252.10 €0.741.44%52.40 €51.46 €51883905-07-2251.36 €1.082.06%52.98 €50.56 €71816204-07-2252.44 €0.520.98%53.74 €52.22 €27708301-07-2252.96 €0.200.38%53.46 €52.12 €54817630-06-2253.16 €0.220.42%53.16 €51.64 €67417229-06-2252.94 €1.202.22%53.78 €52.16 €61775428-06-2254.14 €0.761.42%55.12 €53.44 €161758127-06-2253.38 €0.120.23%54.08 €52.88 €44504124-06-2253.26 €0.901.72%53.58 €51.90 €37974423-06-2252.36 €0.500.95%53.40 €52.20 €46996722-06-2252.86 €0.460.86%53.32 €51.60 €70440021-06-2253.32 €0.420.78%55.12 €53.22 €65253220-06-2253.74 €1.242.36%54.02 €52.36 €43568517-06-2252.50 €1.783.51%52.90 €50.74 €150621116-06-2250.72 €1.021.97%51.44 €49.93 €115806915-06-2251.74 €1.062.09%52.26 €50.98 €87106314-06-2250.68 €0.901.74%52.52 €50.66 €56414913-06-2251.58 €2.143.98%53.22 €51.32 €81565010-06-2253.72 €2.043.66%55.42 €53.50 €62469709-06-2255.76 €1.502.62%57.76 €55.64 €55345708-06-2257.26 €0.380.66%58.04 €56.58 €64031707-06-2257.64 €0.120.21%57.80 €56.78 €41861506-06-2257.76 €1.202.12%58.02 €56.76 €38104703-06-2256.56 €0.961.67%58.10 €56.56 €34858202-06-2257.52 €0.340.59%57.78 €57.22 €25617501-06-2257.18 €0.661.14%58.48 €57.16 €61525031-05-2257.84 €2.804.62%59.96 €57.74 €187091530-05-2260.64 €0.300.50%61.60 €60.14 €49307027-05-2260.34 €1.021.72%60.36 €59.34 €77345826-05-2259.32 €1.482.56%59.48 €57.64 €52983625-05-2257.84 €0.761.33%58.06 €56.56 €54292124-05-2257.08 €1.943.29%58.52 €56.98 €48936923-05-2259.02 €0.080.14%60.04 €58.22 €43932020-05-2259.10 €0.560.96%60.04 €58.76 €50237119-05-2258.54 €0.861.45%58.80 €57.74 €48518318-05-2259.40 €0.040.07%59.86 €58.46 €46501117-05-2259.44 €0.420.71%60.10 €59.16 €90394716-05-2259.02 €0.280.48%59.62 €58.42 €33357313-05-2258.74 €1.081.87%59.12 €57.96 €28211812-05-2257.66 €0.841.44%58.06 €56.52 €57805611-05-2258.50 €1.422.49%58.74 €56.74 €76506610-05-2257.08 €1.202.06%59.40 €57.06 €72525109-05-2258.28 €1.722.87%60.54 €58.26 €93696606-05-2260.00 €0.140.23%60.34 €58.06 €96078905-05-2259.86 €0.821.39%61.34 €59.46 €74468004-05-2259.04 €1.462.41%60.64 €58.88 €41903003-05-2260.50 €1.041.75%61.50 €60.22 €75167902-05-2259.46 €0.941.56%59.92 €57.18 €58966629-04-2260.40 €0.821.38%61.10 €60.16 €83675028-04-2259.58 €0.761.29%60.06 €58.42 €160411727-04-2258.82 €0.300.51%59.96 €57.84 €57111126-04-2259.12 €0.540.91%61.24 €59.08 €76759125-04-2259.66 €0.540.91%60.26 €57.44 €78182822-04-2259.12 €1.081.79%60.56 €59.00 €65714321-04-2260.20 €2.203.79%61.12 €57.98 €166687020-04-2258.00 €1.162.04%58.22 €56.56 €201649719-04-2256.84 €0.040.07%56.90 €55.40 €105535214-04-2256.88 €0.360.64%57.32 €56.36 €80691313-04-2256.52 €0.561.00%56.52 €55.38 €83854312-04-2255.96 €0.520.94%56.46 €54.24 €74103611-04-2255.44 €1.101.95%56.18 €54.00 €93580508-04-2256.54 €0.100.18%57.16 €55.96 €74742407-04-2256.44 €0.961.67%58.64 €56.14 €110869306-04-2257.40 €2.223.72%60.00 €56.96 €83401705-04-2259.62 €0.320.54%60.38 €59.00 €138616504-04-2259.30 €0.841.44%59.48 €57.88 €103648101-04-2258.46 €0.721.22%59.48 €58.30 €54886631-03-2259.18 €0.200.34%60.36 €58.52 €76665430-03-2259.38 €1.322.17%61.00 €59.38 €66765529-03-2260.70 €4.127.28%61.04 €57.02 €135948428-03-2256.58 €0.020.04%57.40 €56.40 €75080625-03-2256.60 €0.180.32%57.48 €56.26 €37009224-03-2256.78 €0.460.82%56.84 €55.68 €135108223-03-2256.32 €1.582.73%58.42 €56.28 €62919322-03-2257.90 €1.642.92%57.90 €55.90 €80352621-03-2256.26 €0.260.46%56.82 €55.50 €85967818-03-2256.00 €0.540.97%56.38 €54.58 €130697817-03-2255.46 €0.661.20%55.68 €54.48 €151655816-03-2254.80 €1.863.51%55.28 €53.42 €171059515-03-2252.94 €0.480.90%53.66 €51.96 €66888514-03-2253.42 €0.541.02%54.46 €53.00 €57449011-03-2252.88 €0.220.42%54.50 €52.10 €103100610-03-2252.66 €1.162.16%54.32 €52.24 €105450109-03-2253.82 €3.406.74%54.06 €50.78 €181308708-03-2250.42 €0.340.67%52.16 €49.87 €223143907-03-2250.76 €2.124.01%52.88 €48.86 €130020904-03-2252.88 €4.988.61%57.72 €52.34 €359436703-03-2257.86 €3.225.27%61.50 €57.28 €130460502-03-2261.08 €2.965.09%61.60 €56.52 €130977401-03-2258.12 €1.823.04%61.34 €58.00 €157316428-02-2259.94 €0.440.74%60.30 €58.00 €152015725-02-2259.50 €0.961.64%60.12 €55.26 €138781124-02-2258.54 €1.362.27%58.74 €56.72 €93420023-02-2259.90 €0.861.42%61.94 €59.90 €69050022-02-2260.76 €0.120.20%61.58 €58.04 €63389921-02-2260.64 €0.701.14%62.48 €60.16 €40564118-02-2261.34 €0.580.94%62.48 €61.20 €65482617-02-2261.92 €0.781.24%62.90 €61.42 €45749916-02-2262.70 €0.721.16%63.60 €61.88 €86816015-02-2261.98 €1.642.72%62.06 €59.66 €65875814-02-2260.34 €0.901.47%60.48 €58.80 €89325411-02-2261.24 €1.762.79%62.62 €61.24 €64134810-02-2263.00 €0.000.00%63.84 €61.94 €57263409-02-2263.00 €2.163.55%63.62 €61.34 €66571708-02-2260.84 €0.460.76%61.36 €59.88 €73104207-02-2260.38 €0.821.34%61.16 €58.82 €99881304-02-2261.20 €0.220.36%61.92 €60.88 €61539403-02-2261.42 €0.260.43%61.64 €60.70 €89772602-02-2261.16 €1.382.21%63.36 €61.16 €70847301-02-2262.54 €2.003.30%62.84 €61.48 €82900931-01-2260.54 €1.402.37%60.74 €59.06 €130537928-01-2259.14 €1.161.92%60.38 €58.18 €62468327-01-2260.30 €0.621.02%61.02 €59.64 €72104826-01-2260.92 €1.823.08%62.06 €59.38 €91481325-01-2259.10 €0.701.17%61.32 €59.00 €103737224-01-2259.80 €2.504.01%61.96 €59.38 €125776821-01-2262.30 €0.120.19%62.30 €60.50 €220250020-01-2262.18 €0.280.45%63.04 €60.86 €94697519-01-2262.46 €0.280.45%63.88 €61.60 €91299018-01-2262.74 €1.081.69%63.76 €62.40 €89851717-01-2263.82 €0.981.56%64.92 €63.40 €65974114-01-2262.84 €0.060.10%62.98 €61.90 €52622213-01-2262.90 €1.262.04%62.90 €61.30 €71390712-01-2261.64 €1.181.88%63.28 €61.46 €81788711-01-2262.82 €0.741.19%63.32 €62.14 €59964010-01-2262.08 €0.400.64%63.12 €61.44 €113012207-01-2262.48 €1.382.16%64.12 €61.86 €89533906-01-2263.86 €0.280.44%63.88 €61.20 €90725505-01-2263.58 €1.722.78%63.74 €62.12 €111790304-01-2261.86 €0.821.34%62.42 €61.54 €65879503-01-2261.04 €1.402.35%61.40 €59.36 €72707930-12-2159.64 €0.460.78%59.70 €58.92 €25931129-12-2159.18 €0.140.24%59.58 €58.50 €34204428-12-2159.32 €0.240.40%59.72 €59.22 €20091527-12-2159.56 €0.981.67%59.76 €57.78 €32874423-12-2158.58 €0.520.90%59.16 €58.16 €57947422-12-2158.06 €1.602.83%58.16 €56.50 €61955321-12-2156.46 €1.582.88%56.52 €54.60 €72290620-12-2154.88 €0.781.40%55.08 €53.20 €150504617-12-2155.66 €1.162.13%55.74 €54.12 €302771016-12-2154.50 €0.020.04%55.84 €54.42 €87150315-12-2154.48 €0.941.70%55.96 €54.40 €78280714-12-2155.42 €0.300.54%56.44 €55.38 €119840413-12-2155.72 €1.843.20%57.76 €55.42 €92274010-12-2157.56 €0.060.10%58.02 €56.58 €89947209-12-2157.62 €1.262.14%59.20 €57.62 €140226108-12-2158.88 €0.400.67%59.58 €57.20 €94776207-12-2159.28 €1.081.86%59.42 €58.48 €81357906-12-2158.20 €1.322.32%58.60 €57.18 €91799203-12-2156.88 €0.380.66%58.46 €56.64 €275333302-12-2157.26 €1.161.99%57.94 €56.92 €1320197
Grαfica