IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,560.50   17:34h92.00 (0.97%)
Ránking MC
IAG14.89%ENCE5.51%CIE AUTOMOT.2.61%BANKINTER0.45%CAIXABANK0.61%CELLNEX TELECOM1.28%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
17:29hÚltima transacción: 72.52 €1.00 (1.40%)Volumen: 377.000Máximo diario: 72.80 €Mínimo diario: 71.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-190.33%72.36 €71.18 €71.52 €11-12-190.58%72.10 €71.52 €71.76 €10-12-190.41%72.34 €71.30 €72.18 €09-12-190.38%72.90 €71.74 €72.48 €06-12-190.83%72.96 €72.02 €72.76 €05-12-190.19%72.88 €72.16 €72.16 €04-12-190.61%72.70 €71.76 €72.30 €03-12-190.62%72.24 €71.52 €71.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 sep 19 a 12 dic 19:     4.32€ (6.43%)
12-12-1971.52 €0.240.33%72.36 €71.18 €99398211-12-1971.76 €0.420.58%72.10 €71.52 €139421910-12-1972.18 €0.300.41%72.34 €71.30 €369833709-12-1972.48 €0.280.38%72.90 €71.74 €144209006-12-1972.76 €0.600.83%72.96 €72.02 €85913305-12-1972.16 €0.140.19%72.88 €72.16 €62269904-12-1972.30 €0.440.61%72.70 €71.76 €60838503-12-1971.86 €0.440.62%72.24 €71.52 €142665702-12-1971.42 €0.881.22%72.82 €71.24 €121563129-11-1972.30 €0.260.36%72.66 €71.48 €77619928-11-1972.04 €0.120.17%72.16 €71.68 €29609627-11-1972.16 €0.260.36%72.40 €71.90 €66122726-11-1971.90 €0.440.62%72.10 €71.50 €172377425-11-1971.46 €0.500.70%71.66 €70.98 €89856722-11-1970.96 €0.000.00%71.26 €70.32 €78828321-11-1970.96 €0.600.84%71.42 €70.08 €96127920-11-1971.56 €0.320.45%71.84 €71.06 €76424419-11-1971.88 €0.180.25%72.24 €71.38 €58842718-11-1971.70 €0.280.39%72.20 €71.36 €98581315-11-1971.98 €0.160.22%72.54 €71.44 €80394314-11-1971.82 €0.020.03%72.26 €71.56 €73664813-11-1971.80 €0.721.01%71.90 €70.96 €70782912-11-1971.08 €0.460.64%72.00 €71.00 €57357411-11-1971.54 €0.080.11%71.68 €70.98 €131930008-11-1971.46 €0.380.53%71.82 €70.20 €105098207-11-1971.08 €2.503.65%71.92 €69.76 €127605706-11-1968.58 €1.602.39%69.00 €66.68 €70926005-11-1966.98 €0.660.98%67.82 €66.46 €85866604-11-1967.64 €0.460.68%68.06 €67.18 €48384601-11-1967.18 €0.841.27%67.22 €66.46 €41041031-10-1966.34 €0.320.48%66.60 €65.70 €77124730-10-1966.02 €0.520.78%66.38 €65.08 €111964529-10-1966.54 €0.580.86%67.34 €66.38 €68854028-10-1967.12 €0.060.09%67.48 €66.44 €99996025-10-1967.06 €0.741.12%67.06 €66.08 €42182524-10-1966.32 €0.961.47%66.50 €65.40 €54553423-10-1965.36 €0.040.06%65.36 €64.26 €63150022-10-1965.40 €0.781.18%66.32 €65.24 €56783621-10-1966.18 €0.681.04%66.18 €65.08 €52657518-10-1965.50 €1.241.86%66.80 €65.42 €70413717-10-1966.74 €0.360.54%67.40 €66.62 €80475916-10-1967.10 €0.220.33%67.84 €66.56 €51302615-10-1966.88 €0.941.43%67.52 €66.34 €84588714-10-1965.94 €0.881.32%66.68 €65.42 €67342911-10-1966.82 €0.981.49%66.84 €65.52 €77337110-10-1965.84 €1.081.67%65.84 €64.54 €75613909-10-1964.76 €0.701.09%64.84 €63.56 €61693308-10-1964.06 €0.240.37%64.72 €63.70 €85370207-10-1964.30 €0.781.23%64.30 €63.10 €208425504-10-1963.52 €0.941.50%63.52 €61.72 €121937103-10-1962.58 €0.641.03%62.86 €61.90 €77329202-10-1961.94 €2.784.30%64.40 €61.94 €161295301-10-1964.72 €1.001.52%66.62 €64.50 €97906530-09-1965.72 €0.080.12%65.98 €65.00 €89367827-09-1965.80 €0.520.80%65.94 €64.98 €74570426-09-1965.28 €0.000.00%66.42 €65.20 €108358725-09-1965.28 €1.021.54%66.10 €64.86 €75070224-09-1966.30 €0.821.25%66.88 €65.02 €143781023-09-1965.48 €2.523.71%67.54 €64.78 €153227020-09-1968.00 €1.402.10%68.08 €66.68 €272257219-09-1966.60 €0.200.30%67.52 €66.36 €88331318-09-1966.80 €0.300.45%66.94 €66.14 €79483617-09-1966.50 €0.320.48%66.84 €66.06 €83401516-09-1966.18 €1.021.52%67.08 €66.08 €71321913-09-1967.20 €0.300.44%67.64 €66.74 €675078
Gráfica