IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
23 eneÚltima transacción: 64.00 €0.96 (1.52%)Volumen: 886.634Máximo diario: 64.20 €Mínimo diario: 62.96 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-181.52%64.20 €62.96 €64.00 €22-01-180.10%63.54 €62.74 €63.04 €19-01-180.83%63.08 €62.28 €62.98 €18-01-180.41%63.06 €62.12 €62.46 €17-01-180.19%62.90 €62.50 €62.72 €16-01-180.03%63.32 €62.62 €62.84 €15-01-180.22%63.18 €62.68 €62.86 €12-01-180.25%62.92 €62.34 €62.72 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 17 a 23 ene 18:     7.80€ (13.88%)
23-01-1864.00 €0.961.52%64.20 €62.96 €88663422-01-1863.04 €0.060.10%63.54 €62.74 €1062086819-01-1862.98 €0.520.83%63.08 €62.28 €122965218-01-1862.46 €0.260.41%63.06 €62.12 €157316217-01-1862.72 €0.120.19%62.90 €62.50 €108517916-01-1862.84 €0.020.03%63.32 €62.62 €86528515-01-1862.86 €0.140.22%63.18 €62.68 €103324612-01-1862.72 €0.160.25%62.92 €62.34 €48807811-01-1862.94 €0.220.35%63.66 €62.76 €23270110-01-1863.04 €0.641.01%63.96 €62.80 €45168209-01-1863.68 €0.721.14%63.84 €62.92 €56893208-01-1862.96 €0.540.85%63.90 €62.88 €64903205-01-1863.50 €1.682.72%63.52 €62.26 €95548004-01-1861.94 €1.442.38%62.02 €60.70 €67194003-01-1860.50 €0.280.46%61.14 €60.12 €116849002-01-1860.22 €0.110.18%60.22 €59.15 €64410629-12-1760.11 €0.510.84%60.80 €59.96 €24412228-12-1760.62 €0.390.64%61.15 €60.42 €29188227-12-1761.01 €0.280.46%61.01 €60.37 €28495922-12-1760.73 €0.420.69%60.87 €60.28 €64789821-12-1761.29 €0.140.23%61.45 €60.71 €65867020-12-1761.15 €0.150.25%61.19 €60.68 €71047619-12-1761.00 €0.040.07%61.29 €60.82 €55493618-12-1761.04 €0.941.56%61.29 €60.38 €137588215-12-1760.10 €0.250.41%60.50 €59.92 €94018314-12-1760.35 €0.090.15%60.77 €60.26 €126920613-12-1760.44 €0.040.07%60.67 €60.11 €38394912-12-1760.40 €0.400.67%60.78 €59.95 €84607811-12-1760.00 €0.791.30%61.42 €59.82 €83397208-12-1760.79 €0.060.10%61.59 €59.50 €73178907-12-1760.73 €0.340.56%61.38 €60.43 €62349006-12-1761.07 €0.410.67%61.31 €60.60 €49896505-12-1761.48 €0.651.07%61.48 €60.11 €89041204-12-1760.83 €0.480.80%61.55 €60.53 €81620601-12-1760.35 €0.220.36%60.87 €60.08 €65506430-11-1760.57 €0.460.75%61.38 €60.46 €212945729-11-1761.03 €0.370.60%61.95 €60.73 €84013028-11-1761.40 €0.250.41%62.06 €61.26 €62271127-11-1761.65 €0.160.26%62.12 €61.35 €84934624-11-1761.49 €0.080.13%61.85 €61.24 €278763823-11-1761.41 €0.220.36%61.99 €60.85 €55152422-11-1761.19 €0.761.23%62.39 €61.18 €73139921-11-1761.95 €1.051.72%62.26 €60.92 €89435420-11-1760.90 €0.500.83%61.04 €60.05 €67990117-11-1760.40 €0.520.85%61.21 €59.99 €127936716-11-1760.92 €1.121.87%60.95 €59.84 €94639015-11-1759.80 €0.100.17%59.87 €59.31 €45559414-11-1759.90 €0.310.51%60.89 €59.79 €70191513-11-1760.21 €0.380.64%60.53 €59.75 €70523310-11-1759.83 €0.290.48%60.13 €59.63 €73701809-11-1760.12 €0.600.99%61.06 €59.93 €76787008-11-1760.72 €0.270.45%60.72 €60.08 €155467607-11-1760.45 €0.250.42%60.71 €60.14 €106974606-11-1760.20 €1.412.40%60.59 €58.99 €132687603-11-1758.79 €0.711.22%58.92 €57.42 €97259402-11-1758.08 €0.360.62%58.62 €57.59 €61545901-11-1758.44 €0.190.33%59.20 €58.38 €84796331-10-1758.25 €0.360.62%58.66 €57.97 €66958730-10-1757.89 €0.831.45%58.19 €57.30 €73385427-10-1757.06 €0.480.83%58.12 €57.06 €60381526-10-1757.54 €1.222.17%58.12 €56.14 €98206425-10-1756.32 €0.120.21%56.80 €56.03 €57330024-10-1756.20 €0.460.81%56.93 €56.12 €2071973
Gráfica