IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,382.60   17:38h25.30 (0.30%)
Ránking MC
INDRA A4.77%TEC.REUNIDAS3.80%ALMIRALL1.51%TELEFONICA1.59%ENCE4.75%ACCIONA4.85%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
17:35hÚltima transacción: 51.76 €0.30 (0.58%)Volumen: 608.395Máximo diario: 52.38 €Mínimo diario: 51.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-221.56%52.56 €51.22 €52.06 €30-11-220.79%51.76 €50.48 €51.26 €29-11-220.31%51.26 €50.86 €50.86 €28-11-221.47%51.98 €50.90 €51.02 €25-11-221.09%51.94 €51.04 €51.78 €24-11-220.59%51.50 €50.88 €51.22 €23-11-220.97%51.56 €50.70 €50.92 €22-11-222.19%51.62 €50.14 €51.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 sep 22 a 01 dic 22:     0.42€ (0.81%)
01-12-2252.06 €0.801.56%52.56 €51.22 €71881930-11-2251.26 €0.400.79%51.76 €50.48 €236270129-11-2250.86 €0.160.31%51.26 €50.86 €109001528-11-2251.02 €0.761.47%51.98 €50.90 €53988725-11-2251.78 €0.561.09%51.94 €51.04 €44502424-11-2251.22 €0.300.59%51.50 €50.88 €48475123-11-2250.92 €0.500.97%51.56 €50.70 €113353622-11-2251.42 €1.102.19%51.62 €50.14 €62471821-11-2250.32 €0.631.27%50.32 €49.72 €59891718-11-2249.69 €0.871.72%50.96 €49.51 €113211217-11-2250.56 €0.601.17%51.42 €50.26 €64037916-11-2251.16 €1.603.03%52.74 €51.02 €66792915-11-2252.76 €0.280.53%53.20 €51.76 €66840814-11-2253.04 €0.240.45%53.60 €52.48 €43775411-11-2253.28 €1.021.95%55.16 €52.58 €80294110-11-2252.26 €1.282.51%52.96 €50.32 €104002009-11-2250.98 €0.380.74%51.64 €50.52 €75783008-11-2251.36 €0.440.85%52.04 €51.18 €161256807-11-2251.80 €0.300.58%52.08 €50.80 €43019604-11-2251.50 €0.561.10%52.64 €49.81 €98289203-11-2250.94 €0.400.78%51.18 €50.50 €50334402-11-2251.34 €1.062.02%52.58 €51.30 €107870901-11-2252.40 €0.340.64%53.96 €52.26 €36350231-10-2252.74 €1.062.05%52.82 €51.64 €53562328-10-2251.68 €0.220.42%52.02 €51.10 €42142927-10-2251.90 €0.500.95%52.44 €51.64 €51097626-10-2252.40 €0.821.59%52.62 €51.22 €48564525-10-2251.58 €1.222.42%51.58 €50.40 €238153624-10-2250.36 €0.511.02%51.00 €49.79 €44986721-10-2249.85 €0.671.33%50.46 €49.14 €41438620-10-2250.52 €0.711.43%50.72 €49.26 €73997119-10-2249.81 €0.511.01%50.54 €49.60 €100299818-10-2250.32 €0.020.04%51.82 €50.10 €48002917-10-2250.30 €1.442.95%50.30 €49.05 €68459814-10-2248.86 €0.010.02%49.83 €48.27 €42760913-10-2248.85 €0.711.47%49.44 €47.45 €68982512-10-2248.14 €1.733.47%49.86 €48.04 €74349111-10-2249.87 €0.030.06%50.26 €49.53 €63724910-10-2249.84 €0.040.08%50.04 €48.90 €61581807-10-2249.80 €0.020.04%50.18 €49.34 €72442006-10-2249.78 €0.470.95%50.60 €49.31 €40012905-10-2249.31 €0.300.60%49.89 €48.95 €42376504-10-2249.61 €2.164.55%49.64 €47.85 €72586403-10-2247.45 €0.460.96%47.45 €46.23 €46577930-09-2247.91 €2.124.63%47.91 €46.02 €115281029-09-2245.79 €0.190.41%46.00 €45.03 €58126328-09-2245.98 €0.310.67%46.14 €44.85 €67771627-09-2246.29 €0.220.47%47.28 €46.29 €57312626-09-2246.51 €0.140.30%47.30 €45.89 €61626223-09-2246.37 €1.613.36%48.20 €46.06 €76557322-09-2247.98 €2.665.25%49.88 €47.73 €81833321-09-2250.64 €0.260.52%50.74 €49.36 €42760820-09-2250.38 €0.941.83%51.62 €50.30 €49828619-09-2251.32 €0.681.34%51.40 €50.06 €29299016-09-2250.64 €1.402.69%51.74 €50.40 €107656415-09-2252.04 €0.020.04%52.50 €51.40 €59929614-09-2252.06 €0.621.21%52.10 €50.86 €61495813-09-2251.44 €1.162.21%53.08 €51.36 €69179712-09-2252.60 €0.440.84%52.98 €52.36 €52986009-09-2252.16 €0.280.54%52.56 €51.52 €64644008-09-2251.88 €0.180.35%52.18 €50.50 €39655707-09-2251.70 €0.060.12%51.94 €51.22 €40601606-09-2251.64 €0.160.31%52.22 €51.50 €28175905-09-2251.80 €0.160.31%51.80 €50.48 €28782902-09-2251.64 €1.222.42%51.78 €50.74 €475656
Gráfica