IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
23 eneÚltima transacción: 65.06 €0.46 (0.71%)Volumen: 2.949.416Máximo diario: 65.78 €Mínimo diario: 63.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.71%65.78 €63.86 €65.06 €22-01-190.16%65.04 €63.80 €64.60 €21-01-190.77%65.32 €64.26 €64.50 €18-01-193.54%65.12 €63.26 €65.00 €17-01-190.93%62.92 €61.46 €62.78 €16-01-190.61%62.32 €61.82 €62.20 €15-01-193.48%61.82 €59.00 €61.82 €14-01-192.65%61.50 €59.98 €60.24 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     5.86€ (-8.26%)
23-01-1965.06 €0.460.71%65.78 €63.86 €294941622-01-1964.60 €0.100.16%65.04 €63.80 €168486021-01-1964.50 €0.500.77%65.32 €64.26 €1487035818-01-1965.00 €2.223.54%65.12 €63.26 €274344117-01-1962.78 €0.580.93%62.92 €61.46 €76605616-01-1962.20 €0.380.61%62.32 €61.82 €82674615-01-1961.82 €2.083.48%61.82 €59.00 €109726414-01-1960.24 €1.642.65%61.50 €59.98 €1085605911-01-1961.88 €0.420.68%62.26 €61.10 €70000410-01-1961.46 €0.981.57%62.62 €61.12 €90239409-01-1962.44 €0.280.45%63.28 €62.20 €356810208-01-1962.16 €1.542.54%62.44 €60.54 €127792407-01-1960.62 €0.560.93%60.90 €59.56 €136903104-01-1960.06 €2.003.44%60.22 €58.22 €285995903-01-1958.06 €3.385.50%60.76 €58.06 €528313002-01-1961.44 €0.600.99%61.58 €59.82 €249213131-12-1860.84 €0.400.65%61.86 €60.68 €32771228-12-1861.24 €1.021.69%61.54 €60.22 €127757827-12-1860.22 €0.560.94%60.68 €59.46 €90760924-12-1859.66 €0.180.30%60.04 €59.08 €63674021-12-1859.84 €0.801.36%60.24 €58.40 €210237220-12-1859.04 €2.243.66%60.40 €59.04 €146223619-12-1861.28 €0.600.99%61.68 €60.26 €130076218-12-1860.68 €1.001.62%62.22 €60.66 €121554717-12-1861.68 €0.621.00%62.22 €61.34 €112636714-12-1862.30 €1.221.92%63.32 €61.90 €97651213-12-1863.52 €0.721.15%64.58 €62.44 €108014712-12-1862.80 €1.562.55%62.90 €61.32 €143395211-12-1861.24 €0.981.63%61.96 €60.38 €109814610-12-1860.26 €1.061.73%61.50 €60.06 €163776607-12-1861.32 €0.320.52%62.68 €61.32 €86793706-12-1861.64 €1.662.62%62.56 €60.94 €154144305-12-1863.30 €0.801.25%63.80 €62.98 €76059304-12-1864.10 €0.701.08%64.64 €63.94 €66539503-12-1864.80 €1.542.43%65.56 €64.28 €101713030-11-1863.26 €0.761.19%64.56 €63.26 €237246229-11-1864.02 €0.260.40%65.66 €64.02 €105731428-11-1864.28 €0.781.23%64.84 €63.68 €133851327-11-1863.50 €0.380.60%63.66 €62.70 €158996326-11-1863.12 €0.600.96%63.34 €62.62 €75807623-11-1862.52 €0.981.54%64.10 €60.76 €226599922-11-1863.50 €0.340.53%63.66 €63.04 €82933421-11-1863.84 €0.020.03%64.30 €63.18 €178231420-11-1863.86 €2.003.04%65.36 €63.20 €288969619-11-1865.86 €1.281.91%67.38 €65.76 €165458816-11-1867.14 €0.240.36%67.26 €66.16 €130372715-11-1866.90 €0.000.00%67.20 €66.44 €83772714-11-1866.90 €1.021.50%67.62 €66.56 €137098613-11-1867.92 €0.580.85%69.30 €67.46 €184110912-11-1868.50 €1.361.95%70.10 €68.12 €96443509-11-1869.86 €0.140.20%70.46 €69.64 €71796808-11-1870.00 €0.400.57%70.32 €69.42 €80774507-11-1869.60 €1.221.72%69.96 €66.88 €180554806-11-1870.82 €0.180.25%71.26 €70.16 €73994605-11-1870.64 €0.680.95%71.84 €70.64 €135688302-11-1871.32 €0.320.45%72.48 €70.62 €150439001-11-1871.00 €0.180.25%71.66 €70.20 €165426031-10-1871.18 €1.381.98%71.64 €69.92 €175040830-10-1869.80 €0.260.37%70.58 €69.34 €102642829-10-1870.06 €0.921.30%71.94 €69.98 €102687626-10-1870.98 €1.301.80%71.46 €69.06 €175500925-10-1872.28 €1.361.92%72.36 €69.76 €109860824-10-1870.92 €0.320.45%72.40 €70.52 €1553176
Gráfica