IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
17:35hÚltima transacción: 74.40 €1.50 (2.06%)Volumen: 743.640Máximo diario: 75.04 €Mínimo diario: 73.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.94%73.02 €72.20 €72.90 €16-07-180.58%72.58 €71.60 €72.22 €13-07-181.10%72.00 €71.36 €71.80 €12-07-182.10%71.18 €69.72 €71.02 €11-07-180.67%69.68 €68.44 €69.56 €10-07-180.29%69.58 €69.10 €69.10 €09-07-180.85%69.12 €68.58 €68.90 €06-07-180.00%68.68 €67.52 €68.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     11.12€ (18.00%)
17-07-1872.90 €0.680.94%73.02 €72.20 €102161416-07-1872.22 €0.420.58%72.58 €71.60 €61139113-07-1871.80 €0.781.10%72.00 €71.36 €68936712-07-1871.02 €1.462.10%71.18 €69.72 €77591211-07-1869.56 €0.460.67%69.68 €68.44 €158958310-07-1869.10 €0.200.29%69.58 €69.10 €67692609-07-1868.90 €0.580.85%69.12 €68.58 €44485606-07-1868.32 €0.000.00%68.68 €67.52 €209060905-07-1868.32 €1.041.55%68.34 €67.10 €127113404-07-1867.28 €0.220.33%67.54 €67.06 €50501903-07-1867.50 €0.400.60%67.88 €67.18 €95230902-07-1867.10 €0.500.74%67.52 €66.88 €87594229-06-1867.60 €0.600.90%68.36 €67.18 €311971528-06-1867.00 €0.901.33%67.76 €66.68 €80987027-06-1867.90 €0.640.95%68.18 €66.74 €1189493226-06-1867.90 €0.100.15%68.30 €67.48 €114864225-06-1868.00 €1.502.16%69.36 €68.00 €113368222-06-1869.50 €0.260.38%69.66 €69.10 €309844721-06-1869.24 €1.141.62%70.70 €69.10 €113519520-06-1870.38 €1.442.01%71.92 €70.20 €1642036619-06-1871.82 €0.620.86%72.00 €71.18 €80825518-06-1872.44 €0.000.00%72.62 €71.46 €61462315-06-1872.44 €0.200.28%72.92 €71.92 €288521214-06-1872.24 €0.460.64%72.78 €70.96 €261805613-06-1871.78 €1.341.90%71.78 €70.30 €315906112-06-1870.44 €0.000.00%70.84 €70.28 €80309411-06-1870.44 €0.120.17%71.00 €70.38 €192697908-06-1870.32 €0.400.57%70.50 €69.42 €77074107-06-1869.92 €0.040.06%70.58 €69.84 €49076406-06-1869.96 €0.701.01%70.10 €68.68 €56720805-06-1869.26 €0.300.44%69.82 €68.64 €87308204-06-1868.96 €0.480.70%69.34 €68.22 €69891801-06-1868.48 €0.580.85%68.70 €67.80 €88684431-05-1867.90 €0.440.65%68.26 €67.26 €140856230-05-1867.46 €0.080.12%67.56 €66.92 €88496029-05-1867.54 €0.660.97%68.22 €67.18 €90838528-05-1868.20 €0.821.22%68.32 €67.56 €41735125-05-1867.38 €0.580.87%67.58 €66.88 €86075524-05-1866.80 €0.340.51%67.12 €66.20 €86916923-05-1866.46 €0.020.03%66.54 €65.94 €71813622-05-1866.44 €0.160.24%67.14 €66.42 €62735421-05-1866.60 €0.480.73%66.74 €66.00 €36521918-05-1866.12 €0.600.90%66.38 €65.42 €147707217-05-1866.72 €1.041.58%66.76 €65.10 €110266516-05-1865.68 €0.981.51%65.88 €64.56 €123856415-05-1864.70 €0.901.41%64.70 €63.90 €80228014-05-1863.80 €0.440.68%64.24 €63.76 €76284211-05-1864.24 €0.240.38%64.46 €63.80 €55268410-05-1864.00 €0.921.46%64.04 €63.20 €72426309-05-1863.08 €0.180.28%63.38 €62.90 €216690208-05-1863.26 €0.260.41%63.60 €62.78 €103599807-05-1863.00 €0.280.45%63.24 €62.60 €61766304-05-1862.72 €0.781.23%63.38 €61.52 €127610503-05-1863.50 €0.761.21%63.78 €62.50 €75247002-05-1862.74 €2.043.36%63.00 €61.06 €152952330-04-1860.70 €0.300.50%60.70 €60.14 €79661127-04-1860.40 €0.500.83%60.62 €59.90 €61274526-04-1859.90 €0.721.22%60.02 €59.36 €53604325-04-1859.18 €1.502.47%60.38 €58.54 €131929824-04-1860.68 €0.500.82%61.26 €60.36 €101016923-04-1861.18 €0.280.46%61.78 €60.46 €69381820-04-1861.46 €0.560.90%62.26 €61.30 €121246019-04-1862.02 €0.240.39%62.34 €61.50 €90693618-04-1861.78 €0.540.88%61.94 €61.08 €1503506
Gráfica