IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,881.30   14:23h13.30 (0.13%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.92%DIA1.68%OHL1.50%BANKINTER1.13%IAG1.39%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
14:22hÚltima transacción: 61.36 €0.66 (1.06%)Volumen: 345.231Máximo diario: 62.26 €Mínimo diario: 61.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.39%62.34 €61.50 €62.02 €18-04-180.88%61.94 €61.08 €61.78 €17-04-180.39%61.50 €60.76 €61.24 €16-04-181.10%61.90 €61.00 €61.00 €13-04-180.26%61.78 €61.12 €61.68 €12-04-180.10%62.00 €61.02 €61.52 €11-04-180.71%62.12 €61.16 €61.58 €10-04-181.67%62.02 €61.30 €62.02 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     1.02€ (-1.62%)
19-04-1862.02 €0.240.39%62.34 €61.50 €90693618-04-1861.78 €0.540.88%61.94 €61.08 €150350617-04-1861.24 €0.240.39%61.50 €60.76 €116429916-04-1861.00 €0.681.10%61.90 €61.00 €99276213-04-1861.68 €0.160.26%61.78 €61.12 €91284312-04-1861.52 €0.060.10%62.00 €61.02 €79031311-04-1861.58 €0.440.71%62.12 €61.16 €49813210-04-1862.02 €1.021.67%62.02 €61.30 €60799809-04-1861.00 €0.600.99%61.24 €60.58 €47586406-04-1860.40 €0.000.00%60.62 €59.84 €50013905-04-1860.40 €1.763.00%60.46 €59.60 €40824604-04-1858.64 €0.661.11%59.26 €58.20 €81497003-04-1859.30 €0.681.13%60.04 €59.16 €113571629-03-1859.98 €0.260.44%60.46 €59.92 €65542528-03-1859.72 €0.100.17%59.86 €58.42 €83873827-03-1859.82 €0.841.42%60.00 €59.08 €113760226-03-1858.98 €0.480.81%59.68 €58.76 €64543123-03-1859.46 €0.460.77%59.58 €58.54 €82066122-03-1859.92 €1.542.51%61.42 €59.78 €78653021-03-1861.46 €0.140.23%61.96 €60.88 €127916920-03-1861.60 €0.300.49%61.66 €61.04 €57494519-03-1861.30 €0.741.19%62.02 €61.26 €42569416-03-1862.04 €0.240.39%62.62 €61.80 €111338115-03-1862.28 €0.040.06%62.64 €61.94 €67091514-03-1862.24 €0.220.35%62.62 €61.92 €114104213-03-1862.02 €0.180.29%63.22 €61.72 €99950612-03-1861.84 €0.300.49%62.14 €61.44 €67417109-03-1861.54 €1.642.74%61.54 €59.58 €65783108-03-1859.90 €0.681.15%60.06 €59.14 €52578507-03-1859.22 €0.220.37%59.74 €58.54 €94363606-03-1859.00 €1.642.86%59.46 €57.92 €128795205-03-1857.36 €0.460.81%57.64 €56.70 €65964002-03-1856.90 €1.602.74%58.14 €56.86 €132236001-03-1858.50 €2.063.40%60.54 €58.42 €154761428-02-1860.56 €0.540.90%61.62 €59.70 €141700027-02-1860.02 €0.200.33%60.18 €59.12 €85442426-02-1859.82 €0.480.81%60.06 €59.34 €58593423-02-1859.34 €0.280.47%59.78 €58.88 €67221522-02-1859.62 €0.180.30%60.10 €59.16 €72285721-02-1859.80 €0.300.50%60.00 €59.12 €57002520-02-1859.50 €0.280.47%59.92 €59.00 €69165919-02-1859.22 €0.240.40%59.84 €58.92 €45006816-02-1859.46 €0.500.85%59.98 €59.22 €193170015-02-1858.96 €0.400.68%59.50 €58.68 €64778214-02-1858.56 €0.360.62%58.96 €57.90 €115715313-02-1858.20 €0.360.62%58.52 €57.72 €73514912-02-1857.84 €0.460.80%58.40 €57.60 €62754609-02-1857.38 €0.280.49%58.10 €57.14 €122142308-02-1857.66 €1.782.99%59.14 €57.36 €368572307-02-1859.44 €0.841.43%59.62 €58.38 €90436206-02-1858.60 €0.781.31%59.16 €56.60 €199604705-02-1859.38 €1.282.11%60.22 €59.24 €478507602-02-1860.66 €1.362.19%62.30 €60.60 €72236301-02-1862.02 €0.460.74%62.80 €61.58 €79217131-01-1862.48 €0.600.97%62.66 €61.72 €72632830-01-1861.88 €0.160.26%62.38 €61.64 €67060729-01-1862.04 €0.180.29%62.30 €61.60 €377372526-01-1862.34 €0.000.00%63.08 €62.28 €57384325-01-1862.34 €1.302.04%63.72 €62.04 €95515024-01-1863.64 €0.360.56%64.02 €63.24 €764451223-01-1864.00 €0.961.52%64.20 €62.96 €88663422-01-1863.04 €0.060.10%63.54 €62.74 €10620868
Gráfica