IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
26 junÚltima transacción: 68.26 €0.28 (0.41%)Volumen: 776.572Máximo diario: 68.36 €Mínimo diario: 67.82 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-190.41%68.36 €67.82 €68.26 €25-06-190.53%68.80 €67.52 €67.98 €24-06-191.78%70.04 €68.26 €68.34 €21-06-190.11%70.46 €69.16 €69.58 €20-06-191.72%70.46 €69.02 €69.66 €19-06-190.67%69.34 €68.08 €68.48 €18-06-192.47%69.28 €67.24 €68.94 €17-06-191.20%68.10 €66.42 €67.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 mar 19 a 26 jun 19:     0.40€ (-0.58%)
26-06-1968.26 €0.280.41%68.36 €67.82 €77657225-06-1967.98 €0.360.53%68.80 €67.52 €100775124-06-1968.34 €1.241.78%70.04 €68.26 €85328521-06-1969.58 €0.080.11%70.46 €69.16 €282736120-06-1969.66 €1.181.72%70.46 €69.02 €115783819-06-1968.48 €0.460.67%69.34 €68.08 €96759818-06-1968.94 €1.662.47%69.28 €67.24 €132131117-06-1967.28 €0.821.20%68.10 €66.42 €126558214-06-1968.10 €1.582.27%69.68 €67.94 €89204513-06-1969.68 €0.340.49%70.12 €69.24 €86135512-06-1969.34 €1.962.75%71.12 €68.76 €98718811-06-1971.30 €0.060.08%72.10 €71.12 €79582310-06-1971.36 €0.040.06%72.30 €70.92 €46000207-06-1971.40 €2.002.88%71.80 €69.76 €140518106-06-1969.40 €0.821.20%70.44 €68.62 €88735205-06-1968.58 €0.580.85%69.18 €68.04 €72897304-06-1968.00 €0.160.23%68.22 €66.86 €98273903-06-1968.16 €0.200.29%68.40 €67.36 €110611931-05-1968.36 €0.580.84%68.54 €67.40 €90566130-05-1968.94 €1.482.19%69.18 €67.60 €66837129-05-1967.46 €1.522.20%68.36 €67.04 €82847628-05-1968.98 €0.921.32%70.06 €68.60 €186721127-05-1969.90 €0.060.09%70.52 €69.48 €59690324-05-1969.96 €0.100.14%70.64 €69.56 €64047623-05-1970.06 €1.161.63%70.84 €69.54 €128028322-05-1971.22 €1.502.15%71.44 €69.36 €86898021-05-1969.72 €0.060.09%70.58 €69.42 €69888620-05-1969.78 €1.041.47%71.06 €69.16 €118364217-05-1970.82 €0.580.83%71.24 €69.58 €162742116-05-1970.24 €1.502.18%70.24 €68.06 €98473615-05-1968.74 €0.660.97%68.74 €67.12 €119861614-05-1968.08 €2.503.81%68.08 €65.64 €117159713-05-1965.58 €0.761.15%67.24 €65.58 €79377710-05-1966.34 €0.400.61%66.68 €65.76 €110980109-05-1965.94 €1.682.48%67.74 €65.78 €99132708-05-1967.62 €2.283.49%68.16 €65.94 €125162507-05-1965.34 €1.161.74%67.10 €65.28 €91960306-05-1966.50 €1.121.66%67.10 €66.04 €123198503-05-1967.62 €0.320.47%68.00 €67.24 €331719202-05-1967.94 €2.984.20%71.14 €67.62 €235186030-04-1970.92 €0.640.91%71.22 €70.14 €113683429-04-1970.28 €0.160.23%70.38 €69.24 €96503826-04-1970.44 €0.560.79%71.32 €70.38 €150396325-04-1971.00 €0.801.14%71.18 €69.22 €79115924-04-1970.20 €0.180.26%71.30 €70.12 €100169523-04-1970.38 €1.522.21%70.70 €68.92 €184774618-04-1968.86 €0.400.58%69.06 €67.76 €131158017-04-1968.46 €0.941.35%69.28 €68.28 €130311316-04-1969.40 €0.300.43%69.98 €69.10 €122124315-04-1969.70 €0.040.06%70.04 €69.20 €94867612-04-1969.74 €0.160.23%70.22 €69.32 €105573411-04-1969.90 €0.801.13%71.04 €69.86 €254634910-04-1970.70 €0.700.98%71.40 €70.50 €88992509-04-1971.40 €0.400.56%71.78 €71.28 €164332208-04-1971.80 €0.280.39%71.92 €70.98 €73615405-04-1971.52 €0.040.06%71.82 €71.10 €88738804-04-1971.48 €0.120.17%72.34 €71.20 €72390503-04-1971.60 €0.420.59%72.20 €71.16 €172673402-04-1971.18 €0.520.73%72.24 €70.92 €127602601-04-1971.70 €0.300.42%72.42 €71.52 €99152729-03-1971.40 €1.722.47%71.40 €69.86 €98212428-03-1969.68 €1.021.49%70.36 €68.88 €80405927-03-1968.66 €0.460.67%69.74 €68.16 €1077184
Gráfica