IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,918.70   12:13h26.60 (0.30%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.50%AMADEUS1.48%BANKIA1.48%BA.SABADELL3.32%DIA3.93%OHL7.67%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
12:13hÚltima transacción: 73.96 €1.08 (1.48%)Volumen: 164.772Máximo diario: 74.36 €Mínimo diario: 73.18 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-181.17%73.42 €71.50 €72.88 €18-10-180.85%73.52 €71.98 €72.04 €17-10-180.63%74.48 €72.48 €72.66 €16-10-183.04%73.12 €70.06 €73.12 €15-10-180.11%71.16 €69.88 €70.96 €12-10-180.73%73.52 €70.78 €71.04 €11-10-180.42%72.76 €68.80 €71.56 €10-10-183.70%74.72 €71.86 €71.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     0.30€ (-0.41%)
19-10-1872.88 €0.841.17%73.42 €71.50 €151580018-10-1872.04 €0.620.85%73.52 €71.98 €97120917-10-1872.66 €0.460.63%74.48 €72.48 €140210816-10-1873.12 €2.163.04%73.12 €70.06 €132136815-10-1870.96 €0.080.11%71.16 €69.88 €92473712-10-1871.04 €0.520.73%73.52 €70.78 €139133311-10-1871.56 €0.300.42%72.76 €68.80 €228797810-10-1871.86 €2.763.70%74.72 €71.86 €152783809-10-1874.62 €0.740.98%75.70 €73.48 €155471908-10-1875.36 €2.923.73%78.28 €75.16 €144241505-10-1878.28 €1.842.30%80.14 €78.04 €107394004-10-1880.12 €1.121.38%81.22 €79.66 €83646303-10-1881.24 €0.460.57%81.84 €80.44 €113974402-10-1880.78 €1.281.56%81.72 €80.26 €135768401-10-1882.06 €2.042.55%82.20 €80.30 €115489728-09-1880.02 €1.441.77%81.30 €79.88 €107299827-09-1881.46 €0.100.12%81.76 €81.02 €63911126-09-1881.36 €0.120.15%81.78 €80.90 €163472525-09-1881.48 €2.122.67%81.48 €79.10 €295896824-09-1879.36 €1.101.41%79.62 €77.92 €114523621-09-1878.26 €0.460.59%78.40 €77.06 €2058297420-09-1877.80 €0.300.39%77.90 €77.00 €104365019-09-1877.50 €0.760.97%78.36 €77.38 €118545618-09-1878.26 €0.680.86%79.84 €78.04 €125172317-09-1878.94 €0.500.63%79.36 €78.54 €69331814-09-1879.44 €0.680.86%79.54 €78.46 €89246513-09-1878.76 €0.520.66%79.76 €78.76 €74500412-09-1879.28 €0.480.61%79.82 €78.66 €79874711-09-1878.80 €1.161.49%78.96 €77.64 €70648010-09-1877.64 €1.081.41%77.82 €75.86 €95199807-09-1876.56 €0.500.66%77.14 €76.16 €95596906-09-1876.06 €0.881.14%77.44 €75.90 €123008605-09-1876.94 €3.364.18%80.34 €76.94 €127670004-09-1880.30 €0.400.50%81.20 €79.38 €93665503-09-1880.70 €0.780.98%81.38 €79.78 €31505931-08-1879.92 €0.861.06%80.66 €79.76 €117962430-08-1880.78 €0.180.22%80.78 €79.26 €104482329-08-1880.60 €0.200.25%81.22 €79.90 €109854128-08-1880.80 €0.160.20%81.32 €80.48 €60911427-08-1880.96 €0.760.95%81.10 €80.38 €31680024-08-1880.20 €0.600.75%80.74 €79.68 €55692723-08-1879.60 €0.280.35%80.38 €79.32 €91547522-08-1879.32 €1.181.51%79.32 €78.00 €78956721-08-1878.14 €0.961.24%78.66 €77.06 €80265720-08-1877.18 €1.341.77%77.22 €76.00 €127834217-08-1875.84 €0.761.01%75.84 €75.00 €57428116-08-1875.08 €1.081.46%75.26 €74.54 €64471815-08-1874.00 €0.400.54%75.18 €73.72 €47350314-08-1874.40 €0.400.54%74.68 €73.78 €60737113-08-1874.00 €1.462.01%74.40 €72.52 €75581210-08-1872.54 €0.020.03%72.56 €71.86 €112883109-08-1872.56 €0.300.42%72.76 €72.14 €54049108-08-1872.26 €0.360.50%72.90 €71.98 €52733207-08-1871.90 €0.320.45%73.20 €71.84 €78482306-08-1871.58 €0.080.11%71.98 €71.32 €75045303-08-1871.50 €0.140.20%72.38 €71.50 €71093902-08-1871.64 €0.741.02%72.78 €71.24 €171052901-08-1872.38 €0.620.85%73.40 €72.38 €121863231-07-1873.00 €1.722.30%74.76 €73.00 €131491930-07-1874.72 €0.080.11%75.44 €74.38 €106971727-07-1874.64 €1.782.44%74.80 €71.92 €102288926-07-1872.86 €0.300.41%73.90 €72.86 €72464825-07-1873.16 €0.100.14%73.36 €72.72 €102142924-07-1873.06 €0.120.16%74.28 €73.02 €55122623-07-1873.18 €0.801.08%73.98 €72.98 €541284
Gráfica