IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,713.60   29 sep77.90 (1.15%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY3.83%IBERDROLA0.48%R.E.C.0.28%IAG4.28%BA.SABADELL4.67%BANKINTER5.35%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
29 sepÚltima transacción: 47.70 €0.17 (0.36%)Volumen: 869.573Máximo diario: 48.28 €Mínimo diario: 47.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
29-09-200.36%48.28 €47.17 €47.70 €28-09-205.44%47.87 €45.57 €47.87 €25-09-200.82%45.84 €44.17 €45.40 €24-09-200.71%45.77 €44.23 €45.03 €23-09-201.39%47.00 €45.35 €45.35 €22-09-202.52%47.73 €45.08 €45.99 €21-09-207.71%50.90 €46.81 €47.18 €18-09-200.16%51.64 €50.82 €51.12 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 30 jun 20 a 29 sep 20:     1.32€ (2.85%)
29-09-2047.70 €0.170.36%48.28 €47.17 €86957328-09-2047.87 €2.475.44%47.87 €45.57 €84069425-09-2045.40 €0.370.82%45.84 €44.17 €107347024-09-2045.03 €0.320.71%45.77 €44.23 €93861223-09-2045.35 €0.641.39%47.00 €45.35 €138117222-09-2045.99 €1.192.52%47.73 €45.08 €161881521-09-2047.18 €3.947.71%50.90 €46.81 €243849418-09-2051.12 €0.080.16%51.64 €50.82 €301107417-09-2051.20 €0.681.35%51.56 €49.15 €87470216-09-2050.52 €0.260.52%50.52 €49.15 €136911715-09-2050.26 €0.531.07%50.48 €49.14 €83422414-09-2049.73 €1.152.37%50.40 €48.77 €84234211-09-2048.58 €1.092.19%49.46 €48.27 €77763510-09-2049.67 €0.150.30%49.91 €49.06 €73783409-09-2049.52 €0.110.22%50.00 €49.01 €117098008-09-2049.63 €1.112.19%51.34 €49.26 €143639007-09-2050.74 €0.440.87%51.46 €50.60 €120734804-09-2050.30 €0.581.17%51.42 €49.39 €147622503-09-2049.72 €0.220.44%51.40 €49.46 €131684402-09-2049.50 €1.783.73%49.68 €47.69 €106781001-09-2047.72 €0.811.73%47.95 €46.71 €97157831-08-2046.91 €2.124.32%49.48 €46.91 €215909228-08-2049.03 €0.460.95%49.03 €47.87 €96133927-08-2048.57 €0.450.94%48.95 €47.87 €72997826-08-2048.12 €0.581.22%48.30 €46.98 €60639125-08-2047.54 €2.295.06%47.98 €45.63 €148054824-08-2045.25 €0.621.39%45.53 €44.73 €65719721-08-2044.63 €0.631.43%44.64 €43.67 €89610620-08-2044.00 €0.210.48%44.34 €43.51 €80188019-08-2044.21 €0.791.76%45.24 €44.01 €79937318-08-2045.00 €0.230.51%45.64 €44.60 €73077917-08-2045.23 €1.072.31%46.58 €45.01 €78677214-08-2046.30 €1.643.42%47.76 €46.30 €96531813-08-2047.94 €0.030.06%48.95 €47.66 €85909212-08-2047.91 €0.941.92%48.58 €47.63 €102008111-08-2048.85 €3.327.29%48.85 €45.96 €120250310-08-2045.53 €0.551.22%45.72 €44.44 €93946407-08-2044.98 €0.120.27%45.45 €43.90 €60859906-08-2045.10 €0.721.62%45.87 €43.70 €142659605-08-2044.38 €2.125.02%44.38 €42.48 €98608904-08-2042.26 €0.821.90%44.50 €41.71 €141904803-08-2043.08 €0.721.70%43.31 €40.71 €159355531-07-2042.36 €1.022.35%44.51 €42.36 €121420730-07-2043.38 €1.743.86%45.08 €42.69 €123041229-07-2045.12 €0.731.59%46.17 €45.12 €69355028-07-2045.85 €0.851.89%45.94 €44.70 €70564027-07-2045.00 €1.232.66%46.03 €44.07 €103859824-07-2046.23 €0.120.26%46.61 €45.13 €80171823-07-2046.35 €0.140.30%46.82 €46.05 €196087922-07-2046.49 €1.613.35%47.98 €46.02 €91270021-07-2048.10 €0.330.69%49.50 €47.77 €100175820-07-2047.77 €0.210.44%48.13 €46.64 €48058717-07-2047.56 €0.100.21%47.60 €46.22 €102772416-07-2047.46 €1.933.91%49.84 €47.46 €112878415-07-2049.39 €2.856.12%49.94 €46.60 €116643314-07-2046.54 €1.964.04%47.34 €45.85 €91862813-07-2048.50 €2.766.03%48.96 €46.20 €132252110-07-2045.74 €0.671.49%45.74 €44.55 €87050009-07-2045.07 €1.984.21%47.91 €44.91 €109007308-07-2047.05 €1.503.09%48.09 €47.02 €113681507-07-2048.55 €0.230.47%48.64 €47.70 €115716906-07-2048.78 €0.511.06%50.18 €48.17 €78857503-07-2048.27 €1.232.48%49.92 €47.78 €155341202-07-2049.50 €2.535.39%49.69 €47.61 €127239001-07-2046.97 €0.591.27%47.52 €44.63 €135724030-06-2046.38 €0.651.38%47.31 €45.67 €1303996
Gráfica