IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
14 febÚltima transacción: 72.84 €0.40 (0.55%)Volumen: 1.265.966Máximo diario: 73.68 €Mínimo diario: 72.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-200.55%73.68 €72.64 €72.84 €13-02-201.03%73.88 €71.84 €73.24 €12-02-200.05%74.40 €73.56 €74.00 €11-02-200.22%74.52 €73.72 €74.04 €10-02-200.76%74.08 €73.10 €73.88 €07-02-201.79%74.68 €72.94 €73.32 €06-02-200.97%74.68 €73.52 €74.66 €05-02-200.64%75.54 €73.60 €73.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 nov 19 a 14 feb 20:     1.14€ (1.59%)
14-02-2072.84 €0.400.55%73.68 €72.64 €126596613-02-2073.24 €0.761.03%73.88 €71.84 €77130612-02-2074.00 €0.040.05%74.40 €73.56 €68380411-02-2074.04 €0.160.22%74.52 €73.72 €103662710-02-2073.88 €0.560.76%74.08 €73.10 €41281107-02-2073.32 €1.341.79%74.68 €72.94 €63266806-02-2074.66 €0.720.97%74.68 €73.52 €65749105-02-2073.94 €0.480.64%75.54 €73.60 €98762004-02-2074.42 €2.243.10%74.42 €72.80 €78327803-02-2072.18 €1.361.92%72.72 €70.80 €104858231-01-2070.82 €0.861.20%72.24 €70.68 €89024430-01-2071.68 €2.022.74%72.60 €70.92 €89553229-01-2073.70 €0.240.32%74.16 €73.06 €98328828-01-2073.94 €1.001.37%74.34 €72.40 €97112827-01-2072.94 €4.766.13%76.52 €72.80 €725382624-01-2077.70 €2.102.78%77.74 €76.24 €161065123-01-2075.60 €1.922.48%77.10 €75.40 €394409722-01-2077.52 €0.200.26%77.92 €77.22 €340597121-01-2077.72 €0.360.46%77.72 €76.52 €522736120-01-2078.08 €0.520.66%78.46 €77.54 €292997317-01-2078.60 €1.902.48%78.82 €76.70 €219928216-01-2076.70 €0.600.79%76.70 €75.90 €67208915-01-2076.10 €1.121.49%76.14 €74.58 €71983814-01-2075.54 €1.101.48%75.54 €74.04 €84641913-01-2074.44 €0.320.43%74.58 €74.02 €540235310-01-2074.12 €0.180.24%74.60 €73.90 €145564809-01-2074.30 €1.221.67%74.44 €73.54 €427944008-01-2073.08 €0.200.27%73.42 €72.36 €303817507-01-2073.28 €0.680.94%73.60 €72.60 €345589006-01-2072.60 €0.660.90%72.90 €71.60 €585967803-01-2073.26 €0.360.49%73.26 €72.12 €150135802-01-2072.90 €0.100.14%73.96 €72.68 €101701131-12-1972.80 €0.120.16%73.30 €72.20 €14869230-12-1972.92 €0.720.98%73.64 €72.92 €67250727-12-1973.64 €0.060.08%74.40 €73.12 €52534024-12-1973.70 €0.941.29%73.74 €72.22 €11883923-12-1972.76 €0.560.78%73.00 €72.36 €94480120-12-1972.20 €0.280.39%73.08 €71.92 €182865119-12-1972.48 €0.380.52%73.44 €72.06 €92822418-12-1972.86 €0.280.38%73.82 €72.64 €124386717-12-1973.14 €0.360.49%73.34 €72.72 €122952116-12-1972.78 €0.120.17%73.14 €72.64 €89366813-12-1972.66 €1.141.59%72.80 €71.78 €71218612-12-1971.52 €0.240.33%72.36 €71.18 €99398211-12-1971.76 €0.420.58%72.10 €71.52 €139421910-12-1972.18 €0.300.41%72.34 €71.30 €369833709-12-1972.48 €0.280.38%72.90 €71.74 €144209006-12-1972.76 €0.600.83%72.96 €72.02 €85913305-12-1972.16 €0.140.19%72.88 €72.16 €62269904-12-1972.30 €0.440.61%72.70 €71.76 €60838503-12-1971.86 €0.440.62%72.24 €71.52 €142665702-12-1971.42 €0.881.22%72.82 €71.24 €121563129-11-1972.30 €0.260.36%72.66 €71.48 €77619928-11-1972.04 €0.120.17%72.16 €71.68 €29609627-11-1972.16 €0.260.36%72.40 €71.90 €66122726-11-1971.90 €0.440.62%72.10 €71.50 €172377425-11-1971.46 €0.500.70%71.66 €70.98 €89856722-11-1970.96 €0.000.00%71.26 €70.32 €78828321-11-1970.96 €0.600.84%71.42 €70.08 €96127920-11-1971.56 €0.320.45%71.84 €71.06 €76424419-11-1971.88 €0.180.25%72.24 €71.38 €58842718-11-1971.70 €0.280.39%72.20 €71.36 €985813
Gráfica