IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
AMS
AMADEUSHISTÓRICO
22 marÚltima transacción: 67.28 €0.72 (1.06%)Volumen: 1.027.242Máximo diario: 68.40 €Mínimo diario: 67.28 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-191.06%68.40 €67.28 €67.28 €21-03-190.76%68.72 €67.86 €68.00 €20-03-191.00%69.34 €67.78 €68.52 €19-03-190.53%68.14 €67.40 €67.84 €18-03-190.03%67.76 €67.06 €67.48 €15-03-193.05%67.50 €65.40 €67.50 €14-03-190.03%65.78 €65.18 €65.50 €13-03-190.24%65.72 €65.08 €65.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19:     7.62€ (12.77%)
22-03-1967.28 €0.721.06%68.40 €67.28 €102724221-03-1968.00 €0.520.76%68.72 €67.86 €84723320-03-1968.52 €0.681.00%69.34 €67.78 €146276919-03-1967.84 €0.360.53%68.14 €67.40 €88332218-03-1967.48 €0.020.03%67.76 €67.06 €106306515-03-1967.50 €2.003.05%67.50 €65.40 €270447214-03-1965.50 €0.020.03%65.78 €65.18 €102029513-03-1965.52 €0.160.24%65.72 €65.08 €91517012-03-1965.36 €0.741.12%66.32 €65.22 €84347611-03-1966.10 €0.020.03%66.54 €65.64 €95581108-03-1966.08 €0.060.09%66.46 €65.38 €73676907-03-1966.02 €1.081.66%66.76 €64.62 €125172706-03-1964.94 €0.500.76%65.84 €64.82 €120007005-03-1965.44 €0.420.64%66.24 €65.26 €91208504-03-1965.86 €0.540.81%66.86 €65.60 €87053201-03-1966.40 €0.200.30%67.16 €65.96 €111592428-02-1966.20 €2.423.53%67.48 €65.96 €155310027-02-1968.62 €0.961.38%69.64 €67.96 €111241226-02-1969.58 €0.320.46%69.84 €68.74 €57548025-02-1969.26 €0.060.09%69.84 €69.04 €69670022-02-1969.32 €0.781.14%69.62 €68.46 €80356621-02-1968.54 €0.400.58%69.14 €68.32 €64981820-02-1968.94 €0.200.29%69.26 €68.62 €87487419-02-1968.74 €0.260.38%69.52 €68.68 €80795918-02-1969.00 €0.681.00%69.18 €68.56 €81542915-02-1968.32 €0.140.20%69.06 €67.70 €136719714-02-1968.46 €1.482.21%69.06 €66.98 €127570113-02-1966.98 €1.201.82%67.32 €65.84 €73420812-02-1965.78 €0.480.74%66.58 €65.40 €169880011-02-1965.30 €0.640.99%65.62 €64.84 €82796808-02-1964.66 €0.340.52%65.20 €63.54 €73298207-02-1965.00 €1.702.55%66.68 €65.00 €268490506-02-1966.70 €0.600.91%66.84 €66.18 €64281405-02-1966.10 €1.261.94%66.18 €64.48 €101799104-02-1964.84 €0.841.31%65.08 €64.06 €62171801-02-1964.00 €0.520.82%64.42 €63.24 €162024331-01-1963.48 €0.240.38%63.86 €62.44 €94869330-01-1963.24 €1.141.77%64.60 €63.08 €74738729-01-1964.38 €0.861.35%64.64 €63.04 €78056028-01-1963.52 €2.183.32%65.54 €63.22 €118091625-01-1965.70 €0.300.46%66.40 €65.34 €72704824-01-1965.40 €0.340.52%66.46 €64.70 €138362923-01-1965.06 €0.460.71%65.78 €63.86 €294941622-01-1964.60 €0.100.16%65.04 €63.80 €168486021-01-1964.50 €0.500.77%65.32 €64.26 €1487035818-01-1965.00 €2.223.54%65.12 €63.26 €274344117-01-1962.78 €0.580.93%62.92 €61.46 €76605616-01-1962.20 €0.380.61%62.32 €61.82 €82674615-01-1961.82 €2.083.48%61.82 €59.00 €109726414-01-1960.24 €1.642.65%61.50 €59.98 €1085605911-01-1961.88 €0.420.68%62.26 €61.10 €70000410-01-1961.46 €0.981.57%62.62 €61.12 €90239409-01-1962.44 €0.280.45%63.28 €62.20 €356810208-01-1962.16 €1.542.54%62.44 €60.54 €127792407-01-1960.62 €0.560.93%60.90 €59.56 €136903104-01-1960.06 €2.003.44%60.22 €58.22 €285995903-01-1958.06 €3.385.50%60.76 €58.06 €528313002-01-1961.44 €0.600.99%61.58 €59.82 €249213131-12-1860.84 €0.400.65%61.86 €60.68 €32771228-12-1861.24 €1.021.69%61.54 €60.22 €127757827-12-1860.22 €0.560.94%60.68 €59.46 €90760924-12-1859.66 €0.180.30%60.04 €59.08 €636740
Gráfica