IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
17:35hÚltima transacción: 11.90 €0.09 (0.76%)Volumen: 297.571Máximo diario: 11.93 €Mínimo diario: 11.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.76%11.93 €11.74 €11.90 €16-07-180.67%11.98 €11.79 €11.81 €13-07-180.85%12.00 €11.76 €11.89 €12-07-181.64%11.87 €11.64 €11.79 €11-07-181.11%11.69 €11.35 €11.60 €10-07-181.51%11.95 €11.71 €11.73 €09-07-180.51%12.11 €11.83 €11.91 €06-07-180.94%11.88 €11.70 €11.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 jul 18 a 17 jul 18:     0.01€ (-0.08%)
17-07-1811.90 €0.090.76%11.93 €11.74 €29757116-07-1811.81 €0.080.67%11.98 €11.79 €22031313-07-1811.89 €0.100.85%12.00 €11.76 €49818412-07-1811.79 €0.191.64%11.87 €11.64 €32240111-07-1811.60 €0.131.11%11.69 €11.35 €38180010-07-1811.73 €0.181.51%11.95 €11.71 €31615709-07-1811.91 €0.060.51%12.11 €11.83 €611334
Gráfica