IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
15:12hÚltima transacción: 17.67 €0.02 (0.11%)Volumen: 291.206Máximo diario: 17.88 €Mínimo diario: 17.32 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-185.99%17.77 €16.70 €17.69 €19-09-180.18%16.78 €16.51 €16.69 €18-09-183.09%16.85 €16.27 €16.66 €17-09-183.23%16.74 €16.06 €16.16 €14-09-182.52%16.70 €16.32 €16.70 €13-09-181.33%16.68 €16.29 €16.29 €12-09-181.16%16.70 €16.25 €16.51 €11-09-180.87%16.38 €16.15 €16.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 ago 18 a 20 sep 18:     1.78€ (11.19%)
20-09-1817.69 €1.005.99%17.77 €16.70 €115640419-09-1816.69 €0.030.18%16.78 €16.51 €34868618-09-1816.66 €0.503.09%16.85 €16.27 €44170317-09-1816.16 €0.543.23%16.74 €16.06 €32851714-09-1816.70 €0.412.52%16.70 €16.32 €45688313-09-1816.29 €0.221.33%16.68 €16.29 €36494612-09-1816.51 €0.191.16%16.70 €16.25 €39368811-09-1816.32 €0.140.87%16.38 €16.15 €40009410-09-1816.18 €0.120.74%16.54 €16.05 €35554907-09-1816.30 €0.110.68%16.36 €16.07 €20590606-09-1816.19 €0.030.18%16.30 €15.60 €38786905-09-1816.22 €0.050.31%16.50 €16.14 €28623904-09-1816.27 €0.060.37%16.31 €15.96 €24478403-09-1816.21 €0.311.95%16.75 €15.92 €54784831-08-1815.90 €0.593.58%16.52 €15.64 €64097730-08-1816.49 €0.442.74%16.71 €16.05 €74556629-08-1816.05 €0.392.49%16.15 €15.67 €69937228-08-1815.66 €0.090.57%15.80 €15.56 €45812627-08-1815.75 €0.171.07%16.00 €15.31 €26948724-08-1815.92 €0.060.38%15.98 €15.75 €38157123-08-1815.86 €0.140.88%16.05 €15.75 €22179622-08-1816.00 €0.090.57%16.16 €15.85 €53125321-08-1815.91 €0.211.34%15.93 €15.60 €349132
Gráfica