IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,448.30   11:43h72.10 (0.69%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%R.E.C.0.57%FERROVIAL0.36%INDRA A1.78%ARCELORMIT.2.83%ABENGOA B4.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
11:41hÚltima transacción: 8.83 €0.08 (0.95%)Volumen: 128.439Máximo diario: 8.88 €Mínimo diario: 8.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-183.24%8.95 €8.63 €8.92 €15-01-181.47%8.67 €8.53 €8.64 €12-01-181.39%8.69 €8.48 €8.51 €11-01-180.92%8.79 €8.54 €8.63 €10-01-185.33%9.20 €8.64 €8.71 €09-01-184.25%9.22 €8.81 €9.20 €08-01-180.80%8.91 €8.74 €8.82 €05-01-180.57%8.87 €8.66 €8.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 16 ene 18:     0.21€ (2.47%)
16-01-188.92 €0.283.24%8.95 €8.63 €57496815-01-188.64 €0.131.47%8.67 €8.53 €27132112-01-188.51 €0.121.39%8.69 €8.48 €65031611-01-188.63 €0.080.92%8.79 €8.54 €64240010-01-188.71 €0.495.33%9.20 €8.64 €85857009-01-189.20 €0.374.25%9.22 €8.81 €68992108-01-188.82 €0.070.80%8.91 €8.74 €40733505-01-188.75 €0.050.57%8.87 €8.66 €23531504-01-188.77 €0.050.52%8.79 €8.67 €21706103-01-188.73 €0.202.29%8.79 €8.51 €46869702-01-188.53 €0.182.16%8.58 €8.36 €25492329-12-178.35 €0.222.57%8.56 €8.32 €30515028-12-178.57 €0.232.61%8.85 €8.56 €22476927-12-178.80 €0.141.62%8.95 €8.57 €63685022-12-178.66 €0.050.58%8.73 €8.38 €23729921-12-178.59 €0.091.06%8.61 €8.31 €25195320-12-178.50 €0.060.70%8.59 €8.22 €81956619-12-178.56 €0.141.61%8.75 €8.48 €67921818-12-178.70 €0.293.45%8.78 €8.40 €512012
Gráfica