IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
22 marÚltima transacción: 15.09 €0.27 (1.76%)Volumen: 138.026Máximo diario: 15.37 €Mínimo diario: 15.09 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-191.76%15.37 €15.09 €15.09 €21-03-190.46%15.36 €15.03 €15.36 €20-03-191.04%15.52 €15.29 €15.29 €19-03-191.51%15.63 €15.31 €15.45 €18-03-192.01%15.26 €14.78 €15.22 €15-03-190.53%15.10 €14.80 €14.92 €14-03-190.47%15.15 €14.83 €15.00 €13-03-190.47%15.03 €14.80 €14.93 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 feb 19 a 22 mar 19:     0.43€ (-2.77%)
22-03-1915.09 €0.271.76%15.37 €15.09 €13802621-03-1915.36 €0.070.46%15.36 €15.03 €15341420-03-1915.29 €0.161.04%15.52 €15.29 €5827219-03-1915.45 €0.231.51%15.63 €15.31 €22791518-03-1915.22 €0.302.01%15.26 €14.78 €23983215-03-1914.92 €0.080.53%15.10 €14.80 €21520914-03-1915.00 €0.070.47%15.15 €14.83 €18705913-03-1914.93 €0.070.47%15.03 €14.80 €16157312-03-1915.00 €0.181.19%15.30 €14.87 €21893111-03-1915.18 €0.010.07%15.30 €15.06 €9272608-03-1915.17 €0.301.94%15.38 €15.04 €14521907-03-1915.47 €0.231.46%15.65 €15.43 €21790206-03-1915.70 €0.482.97%16.21 €15.70 €36004705-03-1916.18 €0.483.06%16.18 €15.60 €18481804-03-1915.70 €0.130.83%15.96 €15.66 €11967601-03-1915.57 €0.171.10%15.81 €15.34 €17033028-02-1915.40 €0.040.26%15.48 €15.05 €20719727-02-1915.44 €0.100.65%15.47 €14.95 €65785426-02-1915.34 €0.181.16%15.65 €15.34 €14118125-02-1915.52 €0.604.02%15.59 €15.16 €256244
Gráfica