IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
10 dicÚltima transacción: 14.08 €0.41 (2.83%)Volumen: 258.512Máximo diario: 14.45 €Mínimo diario: 14.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-182.83%14.45 €14.06 €14.08 €07-12-180.42%14.99 €14.33 €14.49 €06-12-180.63%14.69 €14.24 €14.43 €05-12-180.14%14.60 €13.91 €14.34 €04-12-188.62%15.61 €13.56 €14.32 €03-12-184.05%15.82 €15.23 €15.67 €30-11-183.28%15.58 €15.06 €15.06 €29-11-182.64%15.89 €15.28 €15.57 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 nov 18 a 10 dic 18:     3.02€ (-17.66%)
10-12-1814.08 €0.412.83%14.45 €14.06 €25851207-12-1814.49 €0.060.42%14.99 €14.33 €28022306-12-1814.43 €0.090.63%14.69 €14.24 €30858305-12-1814.34 €0.020.14%14.60 €13.91 €43222304-12-1814.32 €1.358.62%15.61 €13.56 €175495803-12-1815.67 €0.614.05%15.82 €15.23 €19554930-11-1815.06 €0.513.28%15.58 €15.06 €46351129-11-1815.57 €0.402.64%15.89 €15.28 €15680028-11-1815.17 €0.020.13%15.47 €15.16 €17404827-11-1815.19 €0.392.50%15.67 €15.18 €26557426-11-1815.58 €0.150.97%15.70 €15.40 €16265323-11-1815.43 €0.130.85%15.50 €15.19 €16338122-11-1815.30 €0.020.13%15.49 €15.18 €13587521-11-1815.28 €0.010.07%15.78 €15.28 €34318520-11-1815.29 €0.120.78%15.62 €15.21 €18542419-11-1815.41 €0.613.81%16.26 €15.41 €20367916-11-1816.02 €0.070.44%16.11 €15.65 €22924615-11-1815.95 €0.724.32%16.77 €15.80 €30915514-11-1816.67 €0.382.23%17.05 €16.50 €28944113-11-1817.05 €0.050.29%17.86 €16.90 €51323112-11-1817.10 €0.050.29%17.67 €16.75 €596979
Gráfica