IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
15 junÚltima transacción: 11.08 €0.14 (1.25%)Volumen: 343.358Máximo diario: 11.34 €Mínimo diario: 11.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.25%11.34 €11.03 €11.08 €14-06-180.90%11.28 €11.11 €11.22 €13-06-181.33%11.29 €10.93 €11.12 €12-06-180.63%11.28 €11.07 €11.27 €11-06-180.81%11.32 €11.14 €11.20 €08-06-180.27%11.21 €10.97 €11.11 €07-06-181.07%11.34 €11.06 €11.08 €06-06-180.45%11.29 €11.08 €11.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.43€ (-3.74%)
15-06-1811.08 €0.141.25%11.34 €11.03 €34335814-06-1811.22 €0.100.90%11.28 €11.11 €29998813-06-1811.12 €0.151.33%11.29 €10.93 €36591412-06-1811.27 €0.070.63%11.28 €11.07 €18219911-06-1811.20 €0.090.81%11.32 €11.14 €23034608-06-1811.11 €0.030.27%11.21 €10.97 €65383007-06-1811.08 €0.121.07%11.34 €11.06 €24630906-06-1811.20 €0.050.45%11.29 €11.08 €22805305-06-1811.15 €0.080.71%11.38 €11.12 €21365504-06-1811.23 €0.131.14%11.53 €11.21 €30380701-06-1811.36 €0.555.09%11.47 €10.87 €54741931-05-1810.81 €0.191.73%11.10 €10.72 €47328430-05-1811.00 €0.141.26%11.37 €11.00 €43365629-05-1811.14 €0.201.76%11.23 €10.59 €70122828-05-1811.34 €0.010.09%11.50 €11.22 €21786925-05-1811.35 €0.151.30%11.53 €11.22 €33995324-05-1811.50 €0.151.29%11.73 €11.42 €32925723-05-1811.65 €0.060.52%11.69 €11.34 €62776422-05-1811.59 €0.010.09%11.64 €11.41 €44317921-05-1811.58 €0.070.61%11.70 €11.44 €79588418-05-1811.51 €0.211.86%11.54 €11.30 €876232
Gráfica