IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTΣRICO
23 eneΪltima transacciσn: 14.47 €0.18 (1.23%)Volumen: 128.081Mαximo diario: 14.64 €Mνnimo diario: 14.35 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.23%14.64 €14.35 €14.47 €22-01-190.14%14.81 €14.56 €14.65 €21-01-190.62%14.68 €14.41 €14.63 €18-01-190.07%14.69 €14.46 €14.54 €17-01-190.82%14.80 €14.50 €14.53 €16-01-190.88%14.79 €14.55 €14.65 €15-01-190.07%14.97 €14.62 €14.78 €14-01-190.20%14.91 €14.59 €14.77 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     5.61€ (63.32%)
23-01-1914.47 €0.181.23%14.64 €14.35 €12808122-01-1914.65 €0.020.14%14.81 €14.56 €24448821-01-1914.63 €0.090.62%14.68 €14.41 €9707518-01-1914.54 €0.010.07%14.69 €14.46 €17242417-01-1914.53 €0.120.82%14.80 €14.50 €25116416-01-1914.65 €0.130.88%14.79 €14.55 €28039215-01-1914.78 €0.010.07%14.97 €14.62 €13896314-01-1914.77 €0.030.20%14.91 €14.59 €37619411-01-1914.80 €0.060.40%15.06 €14.64 €18183910-01-1914.86 €0.060.41%14.89 €14.48 €29565409-01-1914.80 €0.251.72%14.84 €14.43 €25333708-01-1914.55 €0.705.05%14.76 €13.84 €36410307-01-1913.85 €0.060.44%14.15 €13.65 €14706704-01-1913.79 €0.161.17%13.93 €13.47 €20692703-01-1913.63 €0.191.41%13.63 €13.23 €15350302-01-1913.44 €0.070.52%13.54 €13.03 €13747231-12-1813.37 €0.282.14%13.43 €13.14 €7307928-12-1813.09 €0.171.32%13.39 €12.98 €29476527-12-1812.92 €0.211.60%13.53 €12.88 €13753324-12-1813.13 €0.272.01%13.47 €13.07 €7820021-12-1813.40 €0.483.46%13.86 €13.27 €23768620-12-1813.88 €0.161.14%14.04 €13.70 €29909419-12-1814.04 €0.342.48%14.28 €13.66 €28073218-12-1813.70 €0.503.52%14.27 €13.64 €56252817-12-1814.20 €0.201.39%14.36 €13.95 €20828714-12-1814.40 €0.060.42%14.43 €14.14 €22981413-12-1814.34 €0.191.31%14.66 €14.25 €12699312-12-1814.53 €0.070.48%14.66 €14.32 €15911711-12-1814.46 €0.382.70%14.54 €14.10 €18650810-12-1814.08 €0.412.83%14.45 €14.06 €25851207-12-1814.49 €0.060.42%14.99 €14.33 €28022306-12-1814.43 €0.090.63%14.69 €14.24 €30858305-12-1814.34 €0.020.14%14.60 €13.91 €43222304-12-1814.32 €1.358.62%15.61 €13.56 €175495803-12-1815.67 €0.614.05%15.82 €15.23 €19554930-11-1815.06 €0.513.28%15.58 €15.06 €46351129-11-1815.57 €0.402.64%15.89 €15.28 €15680028-11-1815.17 €0.020.13%15.47 €15.16 €17404827-11-1815.19 €0.392.50%15.67 €15.18 €26557426-11-1815.58 €0.150.97%15.70 €15.40 €16265323-11-1815.43 €0.130.85%15.50 €15.19 €16338122-11-1815.30 €0.020.13%15.49 €15.18 €13587521-11-1815.28 €0.010.07%15.78 €15.28 €34318520-11-1815.29 €0.120.78%15.62 €15.21 €18542419-11-1815.41 €0.613.81%16.26 €15.41 €20367916-11-1816.02 €0.070.44%16.11 €15.65 €22924615-11-1815.95 €0.724.32%16.77 €15.80 €30915514-11-1816.67 €0.382.23%17.05 €16.50 €28944113-11-1817.05 €0.050.29%17.86 €16.90 €51323112-11-1817.10 €0.050.29%17.67 €16.75 €59697909-11-1817.15 €0.160.94%17.60 €16.73 €23758608-11-1816.99 €0.191.13%16.99 €16.60 €12942007-11-1816.80 €0.301.82%16.87 €16.50 €25796406-11-1816.50 €0.332.04%16.70 €16.20 €14106305-11-1816.17 €0.171.04%16.69 €16.17 €24623402-11-1816.34 €0.120.73%16.81 €16.27 €27434301-11-1816.46 €0.452.81%16.48 €16.06 €18369331-10-1816.01 €0.473.02%16.27 €15.54 €21080330-10-1815.54 €0.342.24%15.75 €15.26 €15422229-10-1815.20 €0.191.27%15.61 €14.97 €15083326-10-1815.01 €0.100.66%15.08 €14.43 €26408825-10-1815.11 €0.392.52%15.63 €15.02 €20728924-10-1815.50 €0.000.00%15.95 €15.50 €17435123-10-1815.50 €0.885.37%16.30 €15.44 €21942522-10-1816.38 €0.221.33%16.67 €16.38 €24542219-10-1816.60 €0.000.00%16.73 €16.28 €11747418-10-1816.60 €0.412.53%16.92 €16.21 €36832217-10-1816.19 €0.100.61%16.70 €16.15 €17420716-10-1816.29 €0.543.43%16.37 €15.80 €24301515-10-1815.75 €0.221.38%15.95 €15.22 €43288012-10-1815.97 €0.251.59%16.11 €15.69 €19328211-10-1815.72 €0.583.56%16.30 €15.17 €41952210-10-1816.30 €0.301.81%16.66 €16.18 €30231109-10-1816.60 €0.020.12%16.78 €16.33 €34781508-10-1816.62 €0.291.71%17.02 €16.61 €25882205-10-1816.91 €0.714.38%17.20 €16.16 €45513304-10-1816.20 €0.271.64%17.19 €15.85 €61741103-10-1816.47 €0.492.89%17.49 €16.33 €50149502-10-1816.96 €0.844.72%18.00 €16.66 €48547601-10-1817.80 €0.492.83%17.98 €17.31 €33541628-09-1817.31 €0.090.52%17.85 €17.22 €31309727-09-1817.22 €0.181.06%17.26 €17.01 €14453926-09-1817.04 €0.382.18%17.50 €17.04 €15725325-09-1817.42 €0.432.53%17.43 €16.96 €25258324-09-1816.99 €0.543.08%17.55 €16.99 €20193321-09-1817.53 €0.160.90%17.88 €17.32 €52951520-09-1817.69 €1.005.99%17.77 €16.70 €115640419-09-1816.69 €0.030.18%16.78 €16.51 €34868618-09-1816.66 €0.503.09%16.85 €16.27 €44170317-09-1816.16 €0.543.23%16.74 €16.06 €32851714-09-1816.70 €0.412.52%16.70 €16.32 €45688313-09-1816.29 €0.221.33%16.68 €16.29 €36494612-09-1816.51 €0.191.16%16.70 €16.25 €39368811-09-1816.32 €0.140.87%16.38 €16.15 €40009410-09-1816.18 €0.120.74%16.54 €16.05 €35554907-09-1816.30 €0.110.68%16.36 €16.07 €20590606-09-1816.19 €0.030.18%16.30 €15.60 €38786905-09-1816.22 €0.050.31%16.50 €16.14 €28623904-09-1816.27 €0.060.37%16.31 €15.96 €24478403-09-1816.21 €0.311.95%16.75 €15.92 €54784831-08-1815.90 €0.593.58%16.52 €15.64 €64097730-08-1816.49 €0.442.74%16.71 €16.05 €74556629-08-1816.05 €0.392.49%16.15 €15.67 €69937228-08-1815.66 €0.090.57%15.80 €15.56 €45812627-08-1815.75 €0.171.07%16.00 €15.31 €26948724-08-1815.92 €0.060.38%15.98 €15.75 €38157123-08-1815.86 €0.140.88%16.05 €15.75 €22179622-08-1816.00 €0.090.57%16.16 €15.85 €53125321-08-1815.91 €0.211.34%15.93 €15.60 €34913220-08-1815.70 €0.080.51%15.82 €15.46 €42367417-08-1815.78 €0.040.25%15.97 €15.65 €63866016-08-1815.74 €0.130.83%15.79 €15.43 €28524515-08-1815.61 €0.624.14%15.91 €15.02 €53933914-08-1814.99 €0.462.98%15.65 €14.79 €61638013-08-1815.45 €0.442.77%15.82 €15.23 €50698510-08-1815.89 €0.171.08%15.94 €15.64 €36663509-08-1815.72 €0.040.26%15.85 €15.34 €190133108-08-1815.68 €0.684.53%15.69 €14.90 €84627007-08-1815.00 €0.060.40%15.25 €14.80 €91617206-08-1815.06 €1.6512.30%15.17 €13.86 €245233303-08-1813.41 €0.957.62%13.48 €12.54 €100114502-08-1812.46 €0.090.72%12.64 €12.45 €47207401-08-1812.55 €0.312.53%12.67 €12.21 €65080331-07-1812.24 €0.292.43%12.44 €12.01 €57363230-07-1811.95 €0.312.66%12.09 €11.46 €45352127-07-1811.64 €0.100.87%11.78 €11.50 €32938126-07-1811.54 €0.030.26%11.65 €11.40 €23918325-07-1811.51 €0.060.52%11.72 €11.46 €35157424-07-1811.57 €0.040.35%11.73 €11.54 €15084323-07-1811.53 €0.070.60%11.63 €11.43 €19062720-07-1811.60 €0.100.85%11.84 €11.55 €34837819-07-1811.70 €0.342.82%12.00 €11.65 €25212518-07-1812.04 €0.141.18%12.14 €11.94 €40230117-07-1811.90 €0.090.76%11.93 €11.74 €29757116-07-1811.81 €0.080.67%11.98 €11.79 €22031313-07-1811.89 €0.100.85%12.00 €11.76 €49818412-07-1811.79 €0.191.64%11.87 €11.64 €32240111-07-1811.60 €0.131.11%11.69 €11.35 €38180010-07-1811.73 €0.181.51%11.95 €11.71 €31615709-07-1811.91 €0.060.51%12.11 €11.83 €61133406-07-1811.85 €0.110.94%11.88 €11.70 €29810005-07-1811.74 €0.020.17%11.93 €11.66 €40866604-07-1811.72 €0.030.26%11.77 €11.63 €40743303-07-1811.69 €0.191.65%11.73 €11.50 €41138902-07-1811.50 €0.020.17%11.65 €11.19 €29611829-06-1811.48 €0.030.26%11.65 €11.43 €30782728-06-1811.51 €0.050.44%11.58 €11.37 €51440227-06-1811.46 €0.403.62%11.47 €10.94 €45443826-06-1811.06 €0.191.75%11.14 €10.85 €21917625-06-1810.87 €0.191.72%11.14 €10.83 €22691122-06-1811.06 €0.010.09%11.13 €10.96 €54978921-06-1811.05 €0.040.36%11.21 €10.99 €23275120-06-1811.01 €0.080.72%11.25 €10.98 €25150719-06-1811.09 €0.111.00%11.16 €10.71 €20426718-06-1810.98 €0.100.90%11.14 €10.91 €17562215-06-1811.08 €0.141.25%11.34 €11.03 €34335814-06-1811.22 €0.100.90%11.28 €11.11 €29998813-06-1811.12 €0.151.33%11.29 €10.93 €36591412-06-1811.27 €0.070.63%11.28 €11.07 €18219911-06-1811.20 €0.090.81%11.32 €11.14 €23034608-06-1811.11 €0.030.27%11.21 €10.97 €65383007-06-1811.08 €0.121.07%11.34 €11.06 €24630906-06-1811.20 €0.050.45%11.29 €11.08 €22805305-06-1811.15 €0.080.71%11.38 €11.12 €21365504-06-1811.23 €0.131.14%11.53 €11.21 €30380701-06-1811.36 €0.555.09%11.47 €10.87 €54741931-05-1810.81 €0.191.73%11.10 €10.72 €47328430-05-1811.00 €0.141.26%11.37 €11.00 €43365629-05-1811.14 €0.201.76%11.23 €10.59 €70122828-05-1811.34 €0.010.09%11.50 €11.22 €21786925-05-1811.35 €0.151.30%11.53 €11.22 €33995324-05-1811.50 €0.151.29%11.73 €11.42 €32925723-05-1811.65 €0.060.52%11.69 €11.34 €62776422-05-1811.59 €0.010.09%11.64 €11.41 €44317921-05-1811.58 €0.070.61%11.70 €11.44 €79588418-05-1811.51 €0.211.86%11.54 €11.30 €87623217-05-1811.30 €0.312.82%11.42 €10.99 €115695416-05-1810.99 €0.000.00%11.17 €10.83 €98681415-05-1811.18 €0.585.47%11.28 €10.65 €191925014-05-1810.60 €0.363.52%10.86 €10.42 €112249611-05-1810.24 €0.030.29%10.32 €10.16 €16716210-05-1810.21 €0.141.39%10.26 €10.08 €45424309-05-1810.07 €0.171.66%10.28 €10.01 €29360508-05-1810.24 €0.161.54%10.45 €10.03 €21993007-05-1810.40 €0.000.00%10.47 €10.33 €19576004-05-1810.40 €0.000.00%10.48 €10.35 €16046803-05-1810.40 €0.030.29%10.45 €10.26 €31961102-05-1810.43 €0.100.97%10.43 €10.18 €39197630-04-1810.33 €0.464.66%10.37 €9.87 €82954027-04-189.87 €0.394.11%9.91 €9.46 €58315526-04-189.48 €0.141.50%9.54 €9.29 €30904125-04-189.34 €0.080.90%9.48 €9.28 €26918824-04-189.43 €0.060.68%9.50 €9.37 €11055923-04-189.49 €0.020.16%9.55 €9.43 €8111620-04-189.48 €0.030.32%9.51 €9.40 €11934819-04-189.45 €0.060.68%9.51 €9.42 €9946718-04-189.51 €0.090.96%9.57 €9.42 €27189617-04-189.42 €0.020.16%9.50 €9.36 €11933216-04-189.41 €0.030.32%9.44 €9.33 €9245513-04-189.38 €0.141.52%9.54 €9.31 €11657012-04-189.52 €0.000.05%9.66 €9.42 €24020111-04-189.53 €0.101.06%9.57 €9.39 €60540310-04-189.43 €0.000.05%9.48 €9.33 €21015009-04-189.43 €0.060.59%9.51 €9.27 €23745806-04-189.38 €0.020.21%9.38 €9.26 €19396505-04-189.40 €0.060.59%9.43 €9.26 €19896804-04-189.34 €0.232.40%9.59 €9.26 €33875303-04-189.57 €0.020.21%9.60 €9.44 €12552329-03-189.59 €0.020.21%9.65 €9.55 €8386328-03-189.61 €0.101.10%9.61 €9.30 €15342427-03-189.51 €0.171.77%9.61 €9.35 €24708126-03-189.34 €0.121.32%9.50 €9.32 €23786123-03-189.47 €0.060.69%9.58 €9.07 €37559922-03-189.40 €0.202.08%9.56 €9.33 €25816921-03-189.60 €0.101.05%9.65 €9.44 €29489120-03-189.50 €0.101.04%9.70 €9.43 €17255419-03-189.60 €0.272.78%9.86 €9.48 €37003116-03-189.88 €0.171.75%9.90 €9.51 €89681815-03-189.71 €0.343.58%9.74 €9.29 €90118214-03-189.37 €0.030.32%9.42 €9.26 €33917213-03-189.40 €0.050.58%9.58 €9.27 €58704212-03-189.46 €0.101.07%9.46 €9.25 €72067209-03-189.36 €0.414.58%9.36 €8.88 €119453908-03-188.95 €0.212.46%8.95 €8.74 €44788107-03-188.73 €0.030.29%8.85 €8.62 €37187806-03-188.71 €0.111.30%8.95 €8.63 €41973205-03-188.82 €0.273.16%8.90 €8.52 €47855702-03-188.55 €0.252.84%8.79 €8.51 €50256901-03-188.80 €0.010.06%8.89 €8.62 €40977628-02-188.80 €0.050.57%8.89 €8.65 €38007227-02-188.75 €0.202.34%8.75 €8.44 €55876626-02-188.55 €0.374.53%8.58 €8.21 €59981223-02-188.18 €0.424.94%8.68 €7.82 €291042822-02-188.60 €0.161.77%8.75 €8.59 €27467621-02-188.76 €0.181.96%8.91 €8.65 €29767620-02-188.93 €0.030.28%9.02 €8.78 €20166819-02-188.96 €0.101.13%9.08 €8.83 €31206416-02-188.86 €0.070.80%8.90 €8.79 €23980115-02-188.79 €0.020.23%8.85 €8.66 €22253214-02-188.77 €0.171.98%8.88 €8.57 €43207213-02-188.60 €0.030.29%8.72 €8.55 €26079612-02-188.62 €0.091.11%8.76 €8.54 €23868209-02-188.53 €0.131.55%8.62 €8.29 €74564808-02-188.40 €0.151.82%8.44 €8.18 €56605507-02-188.25 €0.141.73%8.27 €8.06 €36985806-02-188.11 €0.050.61%8.23 €7.88 €83603905-02-188.16 €0.101.27%8.31 €8.06 €66493002-02-188.26 €0.242.82%8.53 €8.16 €118441001-02-188.50 €0.242.75%8.84 €8.46 €70187831-01-188.74 €0.060.63%8.85 €8.68 €29097430-01-188.80 €0.111.29%8.89 €8.66 €61005229-01-188.91 €0.040.45%8.97 €8.85 €21883626-01-188.95 €0.111.19%8.99 €8.79 €32344825-01-188.85 €0.020.17%8.94 €8.76 €28147724-01-188.86 €0.010.11%8.98 €8.80 €314927
Grαfica