IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTΣRICO
19 eneΪltima transacciσn: 8.86 €0.01 (0.06%)Volumen: 383.337Mαximo diario: 8.99 €Mνnimo diario: 8.73 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.06%8.99 €8.73 €8.86 €18-01-180.57%8.90 €8.63 €8.87 €17-01-181.12%8.88 €8.72 €8.82 €16-01-183.24%8.95 €8.63 €8.92 €15-01-181.47%8.67 €8.53 €8.64 €12-01-181.39%8.69 €8.48 €8.51 €11-01-180.92%8.79 €8.54 €8.63 €10-01-185.33%9.20 €8.64 €8.71 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 ene 17 a 19 ene 18:     6.14€ (-40.93%)
19-01-188.86 €0.010.06%8.99 €8.73 €38333718-01-188.87 €0.050.57%8.90 €8.63 €47158017-01-188.82 €0.101.12%8.88 €8.72 €35331416-01-188.92 €0.283.24%8.95 €8.63 €57496815-01-188.64 €0.131.47%8.67 €8.53 €27132112-01-188.51 €0.121.39%8.69 €8.48 €65031611-01-188.63 €0.080.92%8.79 €8.54 €64240010-01-188.71 €0.495.33%9.20 €8.64 €85857009-01-189.20 €0.374.25%9.22 €8.81 €68992108-01-188.82 €0.070.80%8.91 €8.74 €40733505-01-188.75 €0.050.57%8.87 €8.66 €23531504-01-188.77 €0.050.52%8.79 €8.67 €21706103-01-188.73 €0.202.29%8.79 €8.51 €46869702-01-188.53 €0.182.16%8.58 €8.36 €25492329-12-178.35 €0.222.57%8.56 €8.32 €30515028-12-178.57 €0.232.61%8.85 €8.56 €22476927-12-178.80 €0.141.62%8.95 €8.57 €63685022-12-178.66 €0.050.58%8.73 €8.38 €23729921-12-178.59 €0.091.06%8.61 €8.31 €25195320-12-178.50 €0.060.70%8.59 €8.22 €81956619-12-178.56 €0.141.61%8.75 €8.48 €67921818-12-178.70 €0.293.45%8.78 €8.40 €51201215-12-178.41 €0.070.83%8.48 €8.29 €29546614-12-178.48 €0.091.07%8.51 €8.27 €42995113-12-178.39 €0.171.99%8.59 €8.28 €41623312-12-178.56 €0.323.88%8.65 €8.20 €86074111-12-178.24 €0.080.96%8.37 €8.14 €41057008-12-178.32 €0.222.58%8.59 €8.31 €19588107-12-178.54 €0.020.23%8.60 €8.40 €43755306-12-178.52 €0.131.55%8.56 €8.30 €40490005-12-178.39 €0.151.82%8.45 €8.15 €51686904-12-178.24 €0.020.24%8.32 €8.12 €27360301-12-178.22 €0.212.49%8.51 €8.19 €26201330-11-178.43 €0.151.81%8.52 €8.28 €55101829-11-178.28 €0.121.47%8.32 €8.10 €49763728-11-178.16 €0.111.33%8.33 €8.15 €21847027-11-178.27 €0.020.24%8.39 €8.17 €25443324-11-178.25 €0.050.60%8.35 €8.24 €25176023-11-178.30 €0.000.00%8.37 €8.30 €35867522-11-178.30 €0.040.48%8.47 €8.20 €53860721-11-178.34 €0.070.85%8.37 €8.17 €43204120-11-178.27 €0.151.85%8.29 €8.07 €53787717-11-178.12 €0.101.22%8.19 €7.92 €62690016-11-178.22 €0.628.16%8.28 €7.60 €86218215-11-177.60 €0.040.53%7.62 €7.28 €109227914-11-177.56 €0.172.20%7.75 €7.54 €66510413-11-177.73 €0.263.25%8.01 €7.53 €95237110-11-177.99 €0.131.60%8.14 €7.92 €60926809-11-178.12 €0.333.91%8.48 €8.12 €43372908-11-178.45 €0.212.42%8.77 €8.38 €153028107-11-178.66 €0.040.46%8.77 €8.57 €73662206-11-178.70 €0.577.01%8.84 €7.90 €161905503-11-178.13 €0.091.12%8.16 €7.92 €55278702-11-178.04 €0.030.37%8.16 €8.00 €64124301-11-178.01 €0.303.61%8.39 €7.98 €96968731-10-178.31 €0.151.77%8.53 €8.20 €78503330-10-178.46 €0.303.68%8.50 €8.17 €78140427-10-178.16 €0.050.62%8.22 €8.06 €34538226-10-178.11 €0.050.62%8.41 €8.00 €69050825-10-178.06 €0.111.35%8.19 €8.06 €78682424-10-178.17 €0.020.25%8.22 €8.11 €21756623-10-178.15 €0.060.74%8.18 €8.06 €22211920-10-178.09 €0.131.58%8.29 €8.07 €32912319-10-178.22 €0.080.96%8.39 €8.20 €39782418-10-178.30 €0.030.36%8.51 €8.30 €46738217-10-178.33 €0.091.09%8.40 €8.19 €18199116-10-178.24 €0.121.44%8.38 €8.19 €27542713-10-178.36 €0.080.97%8.62 €8.21 €53643212-10-178.28 €0.020.24%8.38 €8.20 €28451411-10-178.30 €0.091.10%8.54 €8.28 €54215610-10-178.21 €0.192.26%8.44 €8.14 €48310409-10-178.40 €0.030.36%8.84 €8.37 €51218106-10-178.43 €0.020.24%8.51 €8.31 €42678705-10-178.45 €0.111.32%8.60 €8.14 €46352604-10-178.34 €0.161.88%8.55 €8.29 €32850103-10-178.50 €0.040.47%8.60 €8.44 €47575302-10-178.54 €0.070.81%8.69 €8.41 €35416829-09-178.61 €0.192.16%8.96 €8.44 €63003428-09-178.80 €0.091.01%9.05 €8.72 €31698327-09-178.89 €0.091.00%9.11 €8.86 €21161326-09-178.98 €0.202.18%9.18 €8.96 €17053325-09-179.18 €0.232.57%9.20 €8.84 €44937022-09-178.95 €0.212.29%9.19 €8.89 €46362821-09-179.16 €0.040.43%9.35 €9.00 €38025320-09-179.20 €0.303.16%9.51 €9.19 €27969819-09-179.50 €0.151.60%9.50 €9.30 €24475018-09-179.35 €0.151.58%9.63 €9.32 €45482815-09-179.50 €0.202.06%9.68 €9.17 €90671214-09-179.70 €0.181.82%9.88 €9.65 €28939013-09-179.88 €0.232.38%9.93 €9.51 €46083312-09-179.65 €0.050.52%9.74 €9.55 €37672011-09-179.60 €0.030.31%9.72 €9.42 €48983908-09-179.63 €0.293.10%9.77 €9.23 €62967607-09-179.34 €0.010.11%9.35 €9.12 €47408706-09-179.33 €0.606.87%9.34 €8.70 €119939805-09-178.73 €0.030.34%8.84 €8.59 €39552504-09-178.70 €0.121.36%8.91 €8.61 €37078901-09-178.82 €0.202.32%8.84 €8.59 €46397831-08-178.62 €0.030.35%8.68 €8.54 €35854730-08-178.59 €0.222.63%8.68 €8.27 €50444229-08-178.37 €0.091.09%8.43 €8.03 €49008428-08-178.28 €0.101.19%8.42 €8.22 €23686325-08-178.38 €0.283.46%8.49 €8.11 €44413724-08-178.10 €0.020.25%8.18 €8.05 €25669023-08-178.12 €0.091.12%8.16 €8.00 €25817822-08-178.03 €0.000.00%8.18 €7.98 €60445621-08-178.03 €0.050.62%8.13 €7.99 €38052018-08-178.08 €0.273.23%8.30 €8.02 €50319017-08-178.35 €0.435.43%8.41 €7.88 €103780416-08-177.92 €0.060.76%7.95 €7.85 €35674715-08-177.86 €0.121.50%8.02 €7.85 €42996214-08-177.98 €0.020.25%8.06 €7.96 €52205711-08-178.00 €0.010.13%8.04 €7.95 €55570010-08-177.99 €0.030.37%8.08 €7.94 €54066709-08-178.02 €0.020.25%8.23 €7.96 €140485208-08-178.04 €0.091.13%8.08 €7.91 €43669507-08-177.95 €0.344.10%8.29 €7.92 €125947004-08-178.29 €0.384.80%8.34 €7.91 €94066403-08-177.91 €0.101.25%8.12 €7.90 €81665402-08-178.01 €0.040.50%8.25 €7.93 €75067001-08-178.05 €0.131.59%8.27 €8.05 €69922431-07-178.18 €0.010.12%8.50 €7.86 €142691728-07-178.17 €0.283.31%8.49 €8.11 €77933327-07-178.45 €0.010.12%8.74 €8.32 €93296326-07-178.46 €0.202.31%8.86 €8.35 €183261325-07-178.66 €0.303.59%8.89 €8.05 €163500024-07-178.36 €0.343.91%8.80 €8.32 €111036521-07-178.70 €0.222.47%8.95 €8.51 €164247120-07-178.92 €0.080.89%9.05 €8.92 €54320719-07-179.00 €0.050.55%9.24 €8.97 €77757018-07-179.05 €0.070.77%9.14 €8.94 €68578817-07-179.12 €0.090.98%9.35 €9.09 €67693714-07-179.21 €0.222.45%9.65 €8.85 €150617813-07-178.99 €0.121.32%9.30 €8.90 €107285212-07-179.11 €0.262.94%9.34 €8.75 €292594111-07-178.85 €0.959.69%9.75 €8.78 €369414810-07-179.80 €3.2124.67%12.23 €9.37 €618265607-07-1713.01 €0.352.62%13.40 €13.00 €80527706-07-1713.36 €0.815.72%14.08 €13.25 €74102805-07-1714.17 €0.271.87%14.41 €14.14 €64133904-07-1714.44 €0.161.12%14.45 €14.20 €23376503-07-1714.28 €0.020.14%14.59 €14.17 €15582830-06-1714.26 €0.140.97%14.47 €14.22 €18659429-06-1714.40 €0.251.71%14.60 €14.33 €46678228-06-1714.65 €0.100.68%14.80 €14.51 €14923627-06-1714.75 €0.130.89%14.89 €14.66 €13120326-06-1714.62 €0.261.75%14.92 €14.58 €12652323-06-1714.88 €0.100.67%15.07 €14.85 €7224522-06-1714.98 €0.130.88%14.98 €14.70 €31605821-06-1714.85 €0.030.20%14.98 €14.85 €7707820-06-1714.88 €0.070.47%15.10 €14.80 €16351119-06-1714.95 €0.161.06%15.19 €14.90 €10703916-06-1715.11 €0.020.13%15.25 €15.05 €16877315-06-1715.09 €0.161.05%15.43 €15.03 €15699614-06-1715.25 €0.130.86%15.37 €15.11 €9508213-06-1715.12 €0.140.93%15.20 €15.03 €9162012-06-1714.98 €0.020.13%15.14 €14.90 €19385609-06-1714.96 €0.181.19%15.30 €14.90 €24302408-06-1715.14 €0.161.05%15.30 €15.07 €14712607-06-1715.30 €0.010.07%15.35 €15.00 €29891806-06-1715.29 €0.291.86%15.56 €15.25 €11603405-06-1715.58 €0.040.26%15.72 €15.44 €11653502-06-1715.62 €0.070.45%15.68 €15.45 €16872201-06-1715.55 €0.080.52%15.61 €15.48 €12222131-05-1715.47 €0.271.78%15.56 €15.22 €16643430-05-1715.20 €0.110.72%15.37 €14.95 €25556629-05-1715.50 €0.171.11%15.60 €15.30 €8955226-05-1715.33 €0.352.23%15.70 €15.33 €14659925-05-1715.68 €0.080.51%15.80 €15.61 €15943924-05-1715.60 €0.010.06%15.72 €15.45 €43597523-05-1715.61 €0.090.58%15.73 €15.43 €14024822-05-1715.52 €0.120.77%15.74 €15.49 €12915419-05-1715.64 €0.070.45%15.64 €15.41 €42904218-05-1715.57 €0.060.38%15.63 €15.21 €18556017-05-1715.63 €0.362.25%15.95 €15.58 €38579916-05-1715.99 €0.090.57%15.99 €15.77 €15134615-05-1715.90 €0.150.93%16.14 €15.85 €12265712-05-1716.05 €0.150.94%16.12 €15.83 €15417611-05-1715.90 €0.201.24%16.17 €15.83 €24938710-05-1716.10 €0.372.25%16.62 €16.01 €19806509-05-1716.47 €0.593.72%16.58 €15.90 €73887208-05-1715.88 €0.724.34%16.66 €15.72 €108622205-05-1716.60 €0.281.66%16.85 €16.50 €26030304-05-1716.88 €0.251.50%16.88 €16.56 €17852503-05-1716.63 €0.070.42%16.85 €16.50 €11038102-05-1716.70 €0.120.72%16.70 €16.16 €12903728-04-1716.58 €0.060.36%16.60 €16.41 €11694327-04-1716.64 €0.583.61%16.66 €15.97 €51038326-04-1716.06 €0.090.56%16.08 €15.91 €7780425-04-1715.97 €0.030.19%16.23 €15.92 €15631624-04-1716.00 €0.392.50%16.27 €15.67 €37372721-04-1715.61 €0.764.64%16.34 €15.51 €70164720-04-1716.37 €0.171.05%16.50 €16.12 €24456719-04-1716.20 €0.050.31%16.20 €16.05 €18214318-04-1716.15 €0.080.50%16.44 €16.05 €22721113-04-1716.07 €0.050.31%16.10 €15.95 €8357112-04-1716.12 €0.050.31%16.23 €16.00 €13733711-04-1716.17 €0.010.06%16.19 €16.10 €17375110-04-1716.18 €0.010.06%16.27 €16.07 €14607707-04-1716.17 €0.171.06%16.23 €15.70 €27229006-04-1716.00 €0.412.63%16.30 €15.42 €64745405-04-1715.59 €0.211.37%15.59 €15.30 €13576204-04-1715.38 €0.110.71%15.48 €15.34 €10729403-04-1715.49 €0.271.77%15.62 €15.20 €23965831-03-1715.22 €0.171.10%15.45 €15.16 €19232030-03-1715.39 €0.241.58%15.39 €15.10 €16142029-03-1715.15 €0.151.00%15.15 €14.92 €16457428-03-1715.00 €0.130.87%15.15 €14.83 €16389927-03-1714.87 €0.120.81%14.93 €14.72 €9983524-03-1714.75 €0.110.74%14.95 €14.71 €10856723-03-1714.86 €0.110.75%14.86 €14.66 €15873722-03-1714.75 €0.050.34%14.89 €14.59 €15493621-03-1714.70 €0.271.80%15.09 €14.66 €17141220-03-1714.97 €0.110.73%15.22 €14.97 €11110417-03-1715.08 €0.231.55%15.10 €14.80 €41714516-03-1714.85 €0.151.02%14.90 €14.65 €24765915-03-1714.70 €0.010.07%14.78 €14.40 €21492414-03-1714.69 €0.110.74%14.84 €14.62 €16530413-03-1714.80 €0.040.27%14.93 €14.77 €13844110-03-1714.76 €0.050.34%14.90 €14.72 €10134109-03-1714.71 €0.010.07%14.74 €14.44 €53521208-03-1714.70 €0.100.68%14.86 €14.65 €27752807-03-1714.80 €0.312.05%15.25 €14.63 €34274106-03-1715.11 €0.050.33%15.25 €15.02 €13551503-03-1715.16 €0.231.49%15.41 €15.09 €12912902-03-1715.39 €0.241.58%15.39 €15.01 €17042401-03-1715.15 €0.090.60%15.18 €14.97 €49625128-02-1715.06 €0.040.26%15.15 €14.85 €68295927-02-1715.10 €0.593.76%15.60 €14.60 €49971424-02-1715.69 €0.050.32%15.83 €15.54 €9037023-02-1715.74 €0.161.01%15.91 €15.74 €11874722-02-1715.90 €0.100.63%15.90 €15.74 €10405121-02-1715.80 €0.140.89%15.84 €15.58 €9024120-02-1715.66 €0.020.13%15.79 €15.46 €9697317-02-1715.68 €0.040.26%15.78 €15.51 €7808516-02-1715.64 €0.060.39%15.76 €15.60 €12770515-02-1715.58 €0.070.45%15.66 €15.43 €12695514-02-1715.51 €0.000.00%15.58 €15.33 €8766813-02-1715.51 €0.040.26%15.59 €15.40 €6637510-02-1715.47 €0.020.13%15.54 €15.37 €17661109-02-1715.45 €0.221.44%15.56 €15.23 €52177108-02-1715.23 €0.120.79%15.29 €15.15 €20024007-02-1715.11 €0.100.66%15.30 €14.96 €26844506-02-1715.21 €0.342.19%15.62 €15.20 €18288303-02-1715.55 €0.191.24%15.58 €15.27 €16714802-02-1715.36 €0.211.39%15.38 €14.99 €19486301-02-1715.15 €0.251.68%15.21 €14.95 €31571931-01-1714.90 €0.140.93%15.04 €14.82 €8842630-01-1715.04 €0.100.66%15.18 €14.95 €10084727-01-1715.14 €0.100.66%15.22 €14.84 €14710326-01-1715.04 €0.040.27%15.35 €14.98 €15316525-01-1715.08 €0.342.31%15.12 €14.75 €13192624-01-1714.74 €0.231.54%15.14 €14.73 €23040823-01-1714.97 €0.030.20%15.11 €14.84 €10015120-01-1715.00 €0.312.02%15.33 €14.97 €149689
Grαfica