IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTΣRICO
17:35hΪltima transacciσn: 15.75 €0.22 (1.38%)Volumen: 432.880Mαximo diario: 15.95 €Mνnimo diario: 15.22 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-181.38%15.95 €15.22 €15.75 €12-10-181.59%16.11 €15.69 €15.97 €11-10-183.56%16.30 €15.17 €15.72 €10-10-181.81%16.66 €16.18 €16.30 €09-10-180.12%16.78 €16.33 €16.60 €08-10-181.71%17.02 €16.61 €16.62 €05-10-184.38%17.20 €16.16 €16.91 €04-10-181.64%17.19 €15.85 €16.20 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 15 oct 18:     7.51€ (91.14%)
15-10-1815.75 €0.221.38%15.95 €15.22 €43288012-10-1815.97 €0.251.59%16.11 €15.69 €19328211-10-1815.72 €0.583.56%16.30 €15.17 €41952210-10-1816.30 €0.301.81%16.66 €16.18 €30231109-10-1816.60 €0.020.12%16.78 €16.33 €34781508-10-1816.62 €0.291.71%17.02 €16.61 €25882205-10-1816.91 €0.714.38%17.20 €16.16 €45513304-10-1816.20 €0.271.64%17.19 €15.85 €61741103-10-1816.47 €0.492.89%17.49 €16.33 €50149502-10-1816.96 €0.844.72%18.00 €16.66 €48547601-10-1817.80 €0.492.83%17.98 €17.31 €33541628-09-1817.31 €0.090.52%17.85 €17.22 €31309727-09-1817.22 €0.181.06%17.26 €17.01 €14453926-09-1817.04 €0.382.18%17.50 €17.04 €15725325-09-1817.42 €0.432.53%17.43 €16.96 €25258324-09-1816.99 €0.543.08%17.55 €16.99 €20193321-09-1817.53 €0.160.90%17.88 €17.32 €52951520-09-1817.69 €1.005.99%17.77 €16.70 €115640419-09-1816.69 €0.030.18%16.78 €16.51 €34868618-09-1816.66 €0.503.09%16.85 €16.27 €44170317-09-1816.16 €0.543.23%16.74 €16.06 €32851714-09-1816.70 €0.412.52%16.70 €16.32 €45688313-09-1816.29 €0.221.33%16.68 €16.29 €36494612-09-1816.51 €0.191.16%16.70 €16.25 €39368811-09-1816.32 €0.140.87%16.38 €16.15 €40009410-09-1816.18 €0.120.74%16.54 €16.05 €35554907-09-1816.30 €0.110.68%16.36 €16.07 €20590606-09-1816.19 €0.030.18%16.30 €15.60 €38786905-09-1816.22 €0.050.31%16.50 €16.14 €28623904-09-1816.27 €0.060.37%16.31 €15.96 €24478403-09-1816.21 €0.311.95%16.75 €15.92 €54784831-08-1815.90 €0.593.58%16.52 €15.64 €64097730-08-1816.49 €0.442.74%16.71 €16.05 €74556629-08-1816.05 €0.392.49%16.15 €15.67 €69937228-08-1815.66 €0.090.57%15.80 €15.56 €45812627-08-1815.75 €0.171.07%16.00 €15.31 €26948724-08-1815.92 €0.060.38%15.98 €15.75 €38157123-08-1815.86 €0.140.88%16.05 €15.75 €22179622-08-1816.00 €0.090.57%16.16 €15.85 €53125321-08-1815.91 €0.211.34%15.93 €15.60 €34913220-08-1815.70 €0.080.51%15.82 €15.46 €42367417-08-1815.78 €0.040.25%15.97 €15.65 €63866016-08-1815.74 €0.130.83%15.79 €15.43 €28524515-08-1815.61 €0.624.14%15.91 €15.02 €53933914-08-1814.99 €0.462.98%15.65 €14.79 €61638013-08-1815.45 €0.442.77%15.82 €15.23 €50698510-08-1815.89 €0.171.08%15.94 €15.64 €36663509-08-1815.72 €0.040.26%15.85 €15.34 €190133108-08-1815.68 €0.684.53%15.69 €14.90 €84627007-08-1815.00 €0.060.40%15.25 €14.80 €91617206-08-1815.06 €1.6512.30%15.17 €13.86 €245233303-08-1813.41 €0.957.62%13.48 €12.54 €100114502-08-1812.46 €0.090.72%12.64 €12.45 €47207401-08-1812.55 €0.312.53%12.67 €12.21 €65080331-07-1812.24 €0.292.43%12.44 €12.01 €57363230-07-1811.95 €0.312.66%12.09 €11.46 €45352127-07-1811.64 €0.100.87%11.78 €11.50 €32938126-07-1811.54 €0.030.26%11.65 €11.40 €23918325-07-1811.51 €0.060.52%11.72 €11.46 €35157424-07-1811.57 €0.040.35%11.73 €11.54 €15084323-07-1811.53 €0.070.60%11.63 €11.43 €19062720-07-1811.60 €0.100.85%11.84 €11.55 €34837819-07-1811.70 €0.342.82%12.00 €11.65 €25212518-07-1812.04 €0.141.18%12.14 €11.94 €40230117-07-1811.90 €0.090.76%11.93 €11.74 €29757116-07-1811.81 €0.080.67%11.98 €11.79 €22031313-07-1811.89 €0.100.85%12.00 €11.76 €49818412-07-1811.79 €0.191.64%11.87 €11.64 €32240111-07-1811.60 €0.131.11%11.69 €11.35 €38180010-07-1811.73 €0.181.51%11.95 €11.71 €31615709-07-1811.91 €0.060.51%12.11 €11.83 €61133406-07-1811.85 €0.110.94%11.88 €11.70 €29810005-07-1811.74 €0.020.17%11.93 €11.66 €40866604-07-1811.72 €0.030.26%11.77 €11.63 €40743303-07-1811.69 €0.191.65%11.73 €11.50 €41138902-07-1811.50 €0.020.17%11.65 €11.19 €29611829-06-1811.48 €0.030.26%11.65 €11.43 €30782728-06-1811.51 €0.050.44%11.58 €11.37 €51440227-06-1811.46 €0.403.62%11.47 €10.94 €45443826-06-1811.06 €0.191.75%11.14 €10.85 €21917625-06-1810.87 €0.191.72%11.14 €10.83 €22691122-06-1811.06 €0.010.09%11.13 €10.96 €54978921-06-1811.05 €0.040.36%11.21 €10.99 €23275120-06-1811.01 €0.080.72%11.25 €10.98 €25150719-06-1811.09 €0.111.00%11.16 €10.71 €20426718-06-1810.98 €0.100.90%11.14 €10.91 €17562215-06-1811.08 €0.141.25%11.34 €11.03 €34335814-06-1811.22 €0.100.90%11.28 €11.11 €29998813-06-1811.12 €0.151.33%11.29 €10.93 €36591412-06-1811.27 €0.070.63%11.28 €11.07 €18219911-06-1811.20 €0.090.81%11.32 €11.14 €23034608-06-1811.11 €0.030.27%11.21 €10.97 €65383007-06-1811.08 €0.121.07%11.34 €11.06 €24630906-06-1811.20 €0.050.45%11.29 €11.08 €22805305-06-1811.15 €0.080.71%11.38 €11.12 €21365504-06-1811.23 €0.131.14%11.53 €11.21 €30380701-06-1811.36 €0.555.09%11.47 €10.87 €54741931-05-1810.81 €0.191.73%11.10 €10.72 €47328430-05-1811.00 €0.141.26%11.37 €11.00 €43365629-05-1811.14 €0.201.76%11.23 €10.59 €70122828-05-1811.34 €0.010.09%11.50 €11.22 €21786925-05-1811.35 €0.151.30%11.53 €11.22 €33995324-05-1811.50 €0.151.29%11.73 €11.42 €32925723-05-1811.65 €0.060.52%11.69 €11.34 €62776422-05-1811.59 €0.010.09%11.64 €11.41 €44317921-05-1811.58 €0.070.61%11.70 €11.44 €79588418-05-1811.51 €0.211.86%11.54 €11.30 €87623217-05-1811.30 €0.312.82%11.42 €10.99 €115695416-05-1810.99 €0.000.00%11.17 €10.83 €98681415-05-1811.18 €0.585.47%11.28 €10.65 €191925014-05-1810.60 €0.363.52%10.86 €10.42 €112249611-05-1810.24 €0.030.29%10.32 €10.16 €16716210-05-1810.21 €0.141.39%10.26 €10.08 €45424309-05-1810.07 €0.171.66%10.28 €10.01 €29360508-05-1810.24 €0.161.54%10.45 €10.03 €21993007-05-1810.40 €0.000.00%10.47 €10.33 €19576004-05-1810.40 €0.000.00%10.48 €10.35 €16046803-05-1810.40 €0.030.29%10.45 €10.26 €31961102-05-1810.43 €0.100.97%10.43 €10.18 €39197630-04-1810.33 €0.464.66%10.37 €9.87 €82954027-04-189.87 €0.394.11%9.91 €9.46 €58315526-04-189.48 €0.141.50%9.54 €9.29 €30904125-04-189.34 €0.080.90%9.48 €9.28 €26918824-04-189.43 €0.060.68%9.50 €9.37 €11055923-04-189.49 €0.020.16%9.55 €9.43 €8111620-04-189.48 €0.030.32%9.51 €9.40 €11934819-04-189.45 €0.060.68%9.51 €9.42 €9946718-04-189.51 €0.090.96%9.57 €9.42 €27189617-04-189.42 €0.020.16%9.50 €9.36 €11933216-04-189.41 €0.030.32%9.44 €9.33 €9245513-04-189.38 €0.141.52%9.54 €9.31 €11657012-04-189.52 €0.000.05%9.66 €9.42 €24020111-04-189.53 €0.101.06%9.57 €9.39 €60540310-04-189.43 €0.000.05%9.48 €9.33 €21015009-04-189.43 €0.060.59%9.51 €9.27 €23745806-04-189.38 €0.020.21%9.38 €9.26 €19396505-04-189.40 €0.060.59%9.43 €9.26 €19896804-04-189.34 €0.232.40%9.59 €9.26 €33875303-04-189.57 €0.020.21%9.60 €9.44 €12552329-03-189.59 €0.020.21%9.65 €9.55 €8386328-03-189.61 €0.101.10%9.61 €9.30 €15342427-03-189.51 €0.171.77%9.61 €9.35 €24708126-03-189.34 €0.121.32%9.50 €9.32 €23786123-03-189.47 €0.060.69%9.58 €9.07 €37559922-03-189.40 €0.202.08%9.56 €9.33 €25816921-03-189.60 €0.101.05%9.65 €9.44 €29489120-03-189.50 €0.101.04%9.70 €9.43 €17255419-03-189.60 €0.272.78%9.86 €9.48 €37003116-03-189.88 €0.171.75%9.90 €9.51 €89681815-03-189.71 €0.343.58%9.74 €9.29 €90118214-03-189.37 €0.030.32%9.42 €9.26 €33917213-03-189.40 €0.050.58%9.58 €9.27 €58704212-03-189.46 €0.101.07%9.46 €9.25 €72067209-03-189.36 €0.414.58%9.36 €8.88 €119453908-03-188.95 €0.212.46%8.95 €8.74 €44788107-03-188.73 €0.030.29%8.85 €8.62 €37187806-03-188.71 €0.111.30%8.95 €8.63 €41973205-03-188.82 €0.273.16%8.90 €8.52 €47855702-03-188.55 €0.252.84%8.79 €8.51 €50256901-03-188.80 €0.010.06%8.89 €8.62 €40977628-02-188.80 €0.050.57%8.89 €8.65 €38007227-02-188.75 €0.202.34%8.75 €8.44 €55876626-02-188.55 €0.374.53%8.58 €8.21 €59981223-02-188.18 €0.424.94%8.68 €7.82 €291042822-02-188.60 €0.161.77%8.75 €8.59 €27467621-02-188.76 €0.181.96%8.91 €8.65 €29767620-02-188.93 €0.030.28%9.02 €8.78 €20166819-02-188.96 €0.101.13%9.08 €8.83 €31206416-02-188.86 €0.070.80%8.90 €8.79 €23980115-02-188.79 €0.020.23%8.85 €8.66 €22253214-02-188.77 €0.171.98%8.88 €8.57 €43207213-02-188.60 €0.030.29%8.72 €8.55 €26079612-02-188.62 €0.091.11%8.76 €8.54 €23868209-02-188.53 €0.131.55%8.62 €8.29 €74564808-02-188.40 €0.151.82%8.44 €8.18 €56605507-02-188.25 €0.141.73%8.27 €8.06 €36985806-02-188.11 €0.050.61%8.23 €7.88 €83603905-02-188.16 €0.101.27%8.31 €8.06 €66493002-02-188.26 €0.242.82%8.53 €8.16 €118441001-02-188.50 €0.242.75%8.84 €8.46 €70187831-01-188.74 €0.060.63%8.85 €8.68 €29097430-01-188.80 €0.111.29%8.89 €8.66 €61005229-01-188.91 €0.040.45%8.97 €8.85 €21883626-01-188.95 €0.111.19%8.99 €8.79 €32344825-01-188.85 €0.020.17%8.94 €8.76 €28147724-01-188.86 €0.010.11%8.98 €8.80 €31492723-01-188.85 €0.060.68%8.95 €8.73 €39592022-01-188.79 €0.070.79%8.90 €8.69 €49191619-01-188.86 €0.010.06%8.99 €8.73 €38333718-01-188.87 €0.050.57%8.90 €8.63 €47158017-01-188.82 €0.101.12%8.88 €8.72 €35331416-01-188.92 €0.283.24%8.95 €8.63 €57496815-01-188.64 €0.131.47%8.67 €8.53 €27132112-01-188.51 €0.121.39%8.69 €8.48 €65031611-01-188.63 €0.080.92%8.79 €8.54 €64240010-01-188.71 €0.495.33%9.20 €8.64 €85857009-01-189.20 €0.374.25%9.22 €8.81 €68992108-01-188.82 €0.070.80%8.91 €8.74 €40733505-01-188.75 €0.050.57%8.87 €8.66 €23531504-01-188.77 €0.050.52%8.79 €8.67 €21706103-01-188.73 €0.202.29%8.79 €8.51 €46869702-01-188.53 €0.182.16%8.58 €8.36 €25492329-12-178.35 €0.222.57%8.56 €8.32 €30515028-12-178.57 €0.232.61%8.85 €8.56 €22476927-12-178.80 €0.141.62%8.95 €8.57 €63685022-12-178.66 €0.050.58%8.73 €8.38 €23729921-12-178.59 €0.091.06%8.61 €8.31 €25195320-12-178.50 €0.060.70%8.59 €8.22 €81956619-12-178.56 €0.141.61%8.75 €8.48 €67921818-12-178.70 €0.293.45%8.78 €8.40 €51201215-12-178.41 €0.070.83%8.48 €8.29 €29546614-12-178.48 €0.091.07%8.51 €8.27 €42995113-12-178.39 €0.171.99%8.59 €8.28 €41623312-12-178.56 €0.323.88%8.65 €8.20 €86074111-12-178.24 €0.080.96%8.37 €8.14 €41057008-12-178.32 €0.222.58%8.59 €8.31 €19588107-12-178.54 €0.020.23%8.60 €8.40 €43755306-12-178.52 €0.131.55%8.56 €8.30 €40490005-12-178.39 €0.151.82%8.45 €8.15 €51686904-12-178.24 €0.020.24%8.32 €8.12 €27360301-12-178.22 €0.212.49%8.51 €8.19 €26201330-11-178.43 €0.151.81%8.52 €8.28 €55101829-11-178.28 €0.121.47%8.32 €8.10 €49763728-11-178.16 €0.111.33%8.33 €8.15 €21847027-11-178.27 €0.020.24%8.39 €8.17 €25443324-11-178.25 €0.050.60%8.35 €8.24 €25176023-11-178.30 €0.000.00%8.37 €8.30 €35867522-11-178.30 €0.040.48%8.47 €8.20 €53860721-11-178.34 €0.070.85%8.37 €8.17 €43204120-11-178.27 €0.151.85%8.29 €8.07 €53787717-11-178.12 €0.101.22%8.19 €7.92 €62690016-11-178.22 €0.628.16%8.28 €7.60 €86218215-11-177.60 €0.040.53%7.62 €7.28 €109227914-11-177.56 €0.172.20%7.75 €7.54 €66510413-11-177.73 €0.263.25%8.01 €7.53 €95237110-11-177.99 €0.131.60%8.14 €7.92 €60926809-11-178.12 €0.333.91%8.48 €8.12 €43372908-11-178.45 €0.212.42%8.77 €8.38 €153028107-11-178.66 €0.040.46%8.77 €8.57 €73662206-11-178.70 €0.577.01%8.84 €7.90 €161905503-11-178.13 €0.091.12%8.16 €7.92 €55278702-11-178.04 €0.030.37%8.16 €8.00 €64124301-11-178.01 €0.303.61%8.39 €7.98 €96968731-10-178.31 €0.151.77%8.53 €8.20 €78503330-10-178.46 €0.303.68%8.50 €8.17 €78140427-10-178.16 €0.050.62%8.22 €8.06 €34538226-10-178.11 €0.050.62%8.41 €8.00 €69050825-10-178.06 €0.111.35%8.19 €8.06 €78682424-10-178.17 €0.020.25%8.22 €8.11 €21756623-10-178.15 €0.060.74%8.18 €8.06 €22211920-10-178.09 €0.131.58%8.29 €8.07 €32912319-10-178.22 €0.080.96%8.39 €8.20 €39782418-10-178.30 €0.030.36%8.51 €8.30 €46738217-10-178.33 €0.091.09%8.40 €8.19 €18199116-10-178.24 €0.121.44%8.38 €8.19 €275427
Grαfica