IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTΣRICO
17:35hΪltima transacciσn: 12.04 €0.14 (1.18%)Volumen: 402.301Mαximo diario: 12.14 €Mνnimo diario: 11.94 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-181.18%12.14 €11.94 €12.04 €17-07-180.76%11.93 €11.74 €11.90 €16-07-180.67%11.98 €11.79 €11.81 €13-07-180.85%12.00 €11.76 €11.89 €12-07-181.64%11.87 €11.64 €11.79 €11-07-181.11%11.69 €11.35 €11.60 €10-07-181.51%11.95 €11.71 €11.73 €09-07-180.51%12.11 €11.83 €11.91 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 jul 17 a 18 jul 18:     2.99€ (33.04%)
18-07-1812.04 €0.141.18%12.14 €11.94 €40230117-07-1811.90 €0.090.76%11.93 €11.74 €29757116-07-1811.81 €0.080.67%11.98 €11.79 €22031313-07-1811.89 €0.100.85%12.00 €11.76 €49818412-07-1811.79 €0.191.64%11.87 €11.64 €32240111-07-1811.60 €0.131.11%11.69 €11.35 €38180010-07-1811.73 €0.181.51%11.95 €11.71 €31615709-07-1811.91 €0.060.51%12.11 €11.83 €61133406-07-1811.85 €0.110.94%11.88 €11.70 €29810005-07-1811.74 €0.020.17%11.93 €11.66 €40866604-07-1811.72 €0.030.26%11.77 €11.63 €40743303-07-1811.69 €0.191.65%11.73 €11.50 €41138902-07-1811.50 €0.020.17%11.65 €11.19 €29611829-06-1811.48 €0.030.26%11.65 €11.43 €30782728-06-1811.51 €0.050.44%11.58 €11.37 €51440227-06-1811.46 €0.403.62%11.47 €10.94 €45443826-06-1811.06 €0.191.75%11.14 €10.85 €21917625-06-1810.87 €0.191.72%11.14 €10.83 €22691122-06-1811.06 €0.010.09%11.13 €10.96 €54978921-06-1811.05 €0.040.36%11.21 €10.99 €23275120-06-1811.01 €0.080.72%11.25 €10.98 €25150719-06-1811.09 €0.111.00%11.16 €10.71 €20426718-06-1810.98 €0.100.90%11.14 €10.91 €17562215-06-1811.08 €0.141.25%11.34 €11.03 €34335814-06-1811.22 €0.100.90%11.28 €11.11 €29998813-06-1811.12 €0.151.33%11.29 €10.93 €36591412-06-1811.27 €0.070.63%11.28 €11.07 €18219911-06-1811.20 €0.090.81%11.32 €11.14 €23034608-06-1811.11 €0.030.27%11.21 €10.97 €65383007-06-1811.08 €0.121.07%11.34 €11.06 €24630906-06-1811.20 €0.050.45%11.29 €11.08 €22805305-06-1811.15 €0.080.71%11.38 €11.12 €21365504-06-1811.23 €0.131.14%11.53 €11.21 €30380701-06-1811.36 €0.555.09%11.47 €10.87 €54741931-05-1810.81 €0.191.73%11.10 €10.72 €47328430-05-1811.00 €0.141.26%11.37 €11.00 €43365629-05-1811.14 €0.201.76%11.23 €10.59 €70122828-05-1811.34 €0.010.09%11.50 €11.22 €21786925-05-1811.35 €0.151.30%11.53 €11.22 €33995324-05-1811.50 €0.151.29%11.73 €11.42 €32925723-05-1811.65 €0.060.52%11.69 €11.34 €62776422-05-1811.59 €0.010.09%11.64 €11.41 €44317921-05-1811.58 €0.070.61%11.70 €11.44 €79588418-05-1811.51 €0.211.86%11.54 €11.30 €87623217-05-1811.30 €0.312.82%11.42 €10.99 €115695416-05-1810.99 €0.000.00%11.17 €10.83 €98681415-05-1811.18 €0.585.47%11.28 €10.65 €191925014-05-1810.60 €0.363.52%10.86 €10.42 €112249611-05-1810.24 €0.030.29%10.32 €10.16 €16716210-05-1810.21 €0.141.39%10.26 €10.08 €45424309-05-1810.07 €0.171.66%10.28 €10.01 €29360508-05-1810.24 €0.161.54%10.45 €10.03 €21993007-05-1810.40 €0.000.00%10.47 €10.33 €19576004-05-1810.40 €0.000.00%10.48 €10.35 €16046803-05-1810.40 €0.030.29%10.45 €10.26 €31961102-05-1810.43 €0.100.97%10.43 €10.18 €39197630-04-1810.33 €0.464.66%10.37 €9.87 €82954027-04-189.87 €0.394.11%9.91 €9.46 €58315526-04-189.48 €0.141.50%9.54 €9.29 €30904125-04-189.34 €0.080.90%9.48 €9.28 €26918824-04-189.43 €0.060.68%9.50 €9.37 €11055923-04-189.49 €0.020.16%9.55 €9.43 €8111620-04-189.48 €0.030.32%9.51 €9.40 €11934819-04-189.45 €0.060.68%9.51 €9.42 €9946718-04-189.51 €0.090.96%9.57 €9.42 €27189617-04-189.42 €0.020.16%9.50 €9.36 €11933216-04-189.41 €0.030.32%9.44 €9.33 €9245513-04-189.38 €0.141.52%9.54 €9.31 €11657012-04-189.52 €0.000.05%9.66 €9.42 €24020111-04-189.53 €0.101.06%9.57 €9.39 €60540310-04-189.43 €0.000.05%9.48 €9.33 €21015009-04-189.43 €0.060.59%9.51 €9.27 €23745806-04-189.38 €0.020.21%9.38 €9.26 €19396505-04-189.40 €0.060.59%9.43 €9.26 €19896804-04-189.34 €0.232.40%9.59 €9.26 €33875303-04-189.57 €0.020.21%9.60 €9.44 €12552329-03-189.59 €0.020.21%9.65 €9.55 €8386328-03-189.61 €0.101.10%9.61 €9.30 €15342427-03-189.51 €0.171.77%9.61 €9.35 €24708126-03-189.34 €0.121.32%9.50 €9.32 €23786123-03-189.47 €0.060.69%9.58 €9.07 €37559922-03-189.40 €0.202.08%9.56 €9.33 €25816921-03-189.60 €0.101.05%9.65 €9.44 €29489120-03-189.50 €0.101.04%9.70 €9.43 €17255419-03-189.60 €0.272.78%9.86 €9.48 €37003116-03-189.88 €0.171.75%9.90 €9.51 €89681815-03-189.71 €0.343.58%9.74 €9.29 €90118214-03-189.37 €0.030.32%9.42 €9.26 €33917213-03-189.40 €0.050.58%9.58 €9.27 €58704212-03-189.46 €0.101.07%9.46 €9.25 €72067209-03-189.36 €0.414.58%9.36 €8.88 €119453908-03-188.95 €0.212.46%8.95 €8.74 €44788107-03-188.73 €0.030.29%8.85 €8.62 €37187806-03-188.71 €0.111.30%8.95 €8.63 €41973205-03-188.82 €0.273.16%8.90 €8.52 €47855702-03-188.55 €0.252.84%8.79 €8.51 €50256901-03-188.80 €0.010.06%8.89 €8.62 €40977628-02-188.80 €0.050.57%8.89 €8.65 €38007227-02-188.75 €0.202.34%8.75 €8.44 €55876626-02-188.55 €0.374.53%8.58 €8.21 €59981223-02-188.18 €0.424.94%8.68 €7.82 €291042822-02-188.60 €0.161.77%8.75 €8.59 €27467621-02-188.76 €0.181.96%8.91 €8.65 €29767620-02-188.93 €0.030.28%9.02 €8.78 €20166819-02-188.96 €0.101.13%9.08 €8.83 €31206416-02-188.86 €0.070.80%8.90 €8.79 €23980115-02-188.79 €0.020.23%8.85 €8.66 €22253214-02-188.77 €0.171.98%8.88 €8.57 €43207213-02-188.60 €0.030.29%8.72 €8.55 €26079612-02-188.62 €0.091.11%8.76 €8.54 €23868209-02-188.53 €0.131.55%8.62 €8.29 €74564808-02-188.40 €0.151.82%8.44 €8.18 €56605507-02-188.25 €0.141.73%8.27 €8.06 €36985806-02-188.11 €0.050.61%8.23 €7.88 €83603905-02-188.16 €0.101.27%8.31 €8.06 €66493002-02-188.26 €0.242.82%8.53 €8.16 €118441001-02-188.50 €0.242.75%8.84 €8.46 €70187831-01-188.74 €0.060.63%8.85 €8.68 €29097430-01-188.80 €0.111.29%8.89 €8.66 €61005229-01-188.91 €0.040.45%8.97 €8.85 €21883626-01-188.95 €0.111.19%8.99 €8.79 €32344825-01-188.85 €0.020.17%8.94 €8.76 €28147724-01-188.86 €0.010.11%8.98 €8.80 €31492723-01-188.85 €0.060.68%8.95 €8.73 €39592022-01-188.79 €0.070.79%8.90 €8.69 €49191619-01-188.86 €0.010.06%8.99 €8.73 €38333718-01-188.87 €0.050.57%8.90 €8.63 €47158017-01-188.82 €0.101.12%8.88 €8.72 €35331416-01-188.92 €0.283.24%8.95 €8.63 €57496815-01-188.64 €0.131.47%8.67 €8.53 €27132112-01-188.51 €0.121.39%8.69 €8.48 €65031611-01-188.63 €0.080.92%8.79 €8.54 €64240010-01-188.71 €0.495.33%9.20 €8.64 €85857009-01-189.20 €0.374.25%9.22 €8.81 €68992108-01-188.82 €0.070.80%8.91 €8.74 €40733505-01-188.75 €0.050.57%8.87 €8.66 €23531504-01-188.77 €0.050.52%8.79 €8.67 €21706103-01-188.73 €0.202.29%8.79 €8.51 €46869702-01-188.53 €0.182.16%8.58 €8.36 €25492329-12-178.35 €0.222.57%8.56 €8.32 €30515028-12-178.57 €0.232.61%8.85 €8.56 €22476927-12-178.80 €0.141.62%8.95 €8.57 €63685022-12-178.66 €0.050.58%8.73 €8.38 €23729921-12-178.59 €0.091.06%8.61 €8.31 €25195320-12-178.50 €0.060.70%8.59 €8.22 €81956619-12-178.56 €0.141.61%8.75 €8.48 €67921818-12-178.70 €0.293.45%8.78 €8.40 €51201215-12-178.41 €0.070.83%8.48 €8.29 €29546614-12-178.48 €0.091.07%8.51 €8.27 €42995113-12-178.39 €0.171.99%8.59 €8.28 €41623312-12-178.56 €0.323.88%8.65 €8.20 €86074111-12-178.24 €0.080.96%8.37 €8.14 €41057008-12-178.32 €0.222.58%8.59 €8.31 €19588107-12-178.54 €0.020.23%8.60 €8.40 €43755306-12-178.52 €0.131.55%8.56 €8.30 €40490005-12-178.39 €0.151.82%8.45 €8.15 €51686904-12-178.24 €0.020.24%8.32 €8.12 €27360301-12-178.22 €0.212.49%8.51 €8.19 €26201330-11-178.43 €0.151.81%8.52 €8.28 €55101829-11-178.28 €0.121.47%8.32 €8.10 €49763728-11-178.16 €0.111.33%8.33 €8.15 €21847027-11-178.27 €0.020.24%8.39 €8.17 €25443324-11-178.25 €0.050.60%8.35 €8.24 €25176023-11-178.30 €0.000.00%8.37 €8.30 €35867522-11-178.30 €0.040.48%8.47 €8.20 €53860721-11-178.34 €0.070.85%8.37 €8.17 €43204120-11-178.27 €0.151.85%8.29 €8.07 €53787717-11-178.12 €0.101.22%8.19 €7.92 €62690016-11-178.22 €0.628.16%8.28 €7.60 €86218215-11-177.60 €0.040.53%7.62 €7.28 €109227914-11-177.56 €0.172.20%7.75 €7.54 €66510413-11-177.73 €0.263.25%8.01 €7.53 €95237110-11-177.99 €0.131.60%8.14 €7.92 €60926809-11-178.12 €0.333.91%8.48 €8.12 €43372908-11-178.45 €0.212.42%8.77 €8.38 €153028107-11-178.66 €0.040.46%8.77 €8.57 €73662206-11-178.70 €0.577.01%8.84 €7.90 €161905503-11-178.13 €0.091.12%8.16 €7.92 €55278702-11-178.04 €0.030.37%8.16 €8.00 €64124301-11-178.01 €0.303.61%8.39 €7.98 €96968731-10-178.31 €0.151.77%8.53 €8.20 €78503330-10-178.46 €0.303.68%8.50 €8.17 €78140427-10-178.16 €0.050.62%8.22 €8.06 €34538226-10-178.11 €0.050.62%8.41 €8.00 €69050825-10-178.06 €0.111.35%8.19 €8.06 €78682424-10-178.17 €0.020.25%8.22 €8.11 €21756623-10-178.15 €0.060.74%8.18 €8.06 €22211920-10-178.09 €0.131.58%8.29 €8.07 €32912319-10-178.22 €0.080.96%8.39 €8.20 €39782418-10-178.30 €0.030.36%8.51 €8.30 €46738217-10-178.33 €0.091.09%8.40 €8.19 €18199116-10-178.24 €0.121.44%8.38 €8.19 €27542713-10-178.36 €0.080.97%8.62 €8.21 €53643212-10-178.28 €0.020.24%8.38 €8.20 €28451411-10-178.30 €0.091.10%8.54 €8.28 €54215610-10-178.21 €0.192.26%8.44 €8.14 €48310409-10-178.40 €0.030.36%8.84 €8.37 €51218106-10-178.43 €0.020.24%8.51 €8.31 €42678705-10-178.45 €0.111.32%8.60 €8.14 €46352604-10-178.34 €0.161.88%8.55 €8.29 €32850103-10-178.50 €0.040.47%8.60 €8.44 €47575302-10-178.54 €0.070.81%8.69 €8.41 €35416829-09-178.61 €0.192.16%8.96 €8.44 €63003428-09-178.80 €0.091.01%9.05 €8.72 €31698327-09-178.89 €0.091.00%9.11 €8.86 €21161326-09-178.98 €0.202.18%9.18 €8.96 €17053325-09-179.18 €0.232.57%9.20 €8.84 €44937022-09-178.95 €0.212.29%9.19 €8.89 €46362821-09-179.16 €0.040.43%9.35 €9.00 €38025320-09-179.20 €0.303.16%9.51 €9.19 €27969819-09-179.50 €0.151.60%9.50 €9.30 €24475018-09-179.35 €0.151.58%9.63 €9.32 €45482815-09-179.50 €0.202.06%9.68 €9.17 €90671214-09-179.70 €0.181.82%9.88 €9.65 €28939013-09-179.88 €0.232.38%9.93 €9.51 €46083312-09-179.65 €0.050.52%9.74 €9.55 €37672011-09-179.60 €0.030.31%9.72 €9.42 €48983908-09-179.63 €0.293.10%9.77 €9.23 €62967607-09-179.34 €0.010.11%9.35 €9.12 €47408706-09-179.33 €0.606.87%9.34 €8.70 €119939805-09-178.73 €0.030.34%8.84 €8.59 €39552504-09-178.70 €0.121.36%8.91 €8.61 €37078901-09-178.82 €0.202.32%8.84 €8.59 €46397831-08-178.62 €0.030.35%8.68 €8.54 €35854730-08-178.59 €0.222.63%8.68 €8.27 €50444229-08-178.37 €0.091.09%8.43 €8.03 €49008428-08-178.28 €0.101.19%8.42 €8.22 €23686325-08-178.38 €0.283.46%8.49 €8.11 €44413724-08-178.10 €0.020.25%8.18 €8.05 €25669023-08-178.12 €0.091.12%8.16 €8.00 €25817822-08-178.03 €0.000.00%8.18 €7.98 €60445621-08-178.03 €0.050.62%8.13 €7.99 €38052018-08-178.08 €0.273.23%8.30 €8.02 €50319017-08-178.35 €0.435.43%8.41 €7.88 €103780416-08-177.92 €0.060.76%7.95 €7.85 €35674715-08-177.86 €0.121.50%8.02 €7.85 €42996214-08-177.98 €0.020.25%8.06 €7.96 €52205711-08-178.00 €0.010.13%8.04 €7.95 €55570010-08-177.99 €0.030.37%8.08 €7.94 €54066709-08-178.02 €0.020.25%8.23 €7.96 €140485208-08-178.04 €0.091.13%8.08 €7.91 €43669507-08-177.95 €0.344.10%8.29 €7.92 €125947004-08-178.29 €0.384.80%8.34 €7.91 €94066403-08-177.91 €0.101.25%8.12 €7.90 €81665402-08-178.01 €0.040.50%8.25 €7.93 €75067001-08-178.05 €0.131.59%8.27 €8.05 €69922431-07-178.18 €0.010.12%8.50 €7.86 €142691728-07-178.17 €0.283.31%8.49 €8.11 €77933327-07-178.45 €0.010.12%8.74 €8.32 €93296326-07-178.46 €0.202.31%8.86 €8.35 €183261325-07-178.66 €0.303.59%8.89 €8.05 €163500024-07-178.36 €0.343.91%8.80 €8.32 €111036521-07-178.70 €0.222.47%8.95 €8.51 €164247120-07-178.92 €0.080.89%9.05 €8.92 €54320719-07-179.00 €0.050.55%9.24 €8.97 €77757018-07-179.05 €0.070.77%9.14 €8.94 €685788
Grαfica