IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
23 eneÚltima transacción: 14.47 €0.18 (1.23%)Volumen: 128.081Máximo diario: 14.64 €Mínimo diario: 14.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.23%14.64 €14.35 €14.47 €22-01-190.14%14.81 €14.56 €14.65 €21-01-190.62%14.68 €14.41 €14.63 €18-01-190.07%14.69 €14.46 €14.54 €17-01-190.82%14.80 €14.50 €14.53 €16-01-190.88%14.79 €14.55 €14.65 €15-01-190.07%14.97 €14.62 €14.78 €14-01-190.20%14.91 €14.59 €14.77 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     1.03€ (-6.65%)
23-01-1914.47 €0.181.23%14.64 €14.35 €12808122-01-1914.65 €0.020.14%14.81 €14.56 €24448821-01-1914.63 €0.090.62%14.68 €14.41 €9707518-01-1914.54 €0.010.07%14.69 €14.46 €17242417-01-1914.53 €0.120.82%14.80 €14.50 €25116416-01-1914.65 €0.130.88%14.79 €14.55 €28039215-01-1914.78 €0.010.07%14.97 €14.62 €13896314-01-1914.77 €0.030.20%14.91 €14.59 €37619411-01-1914.80 €0.060.40%15.06 €14.64 €18183910-01-1914.86 €0.060.41%14.89 €14.48 €29565409-01-1914.80 €0.251.72%14.84 €14.43 €25333708-01-1914.55 €0.705.05%14.76 €13.84 €36410307-01-1913.85 €0.060.44%14.15 €13.65 €14706704-01-1913.79 €0.161.17%13.93 €13.47 €20692703-01-1913.63 €0.191.41%13.63 €13.23 €15350302-01-1913.44 €0.070.52%13.54 €13.03 €13747231-12-1813.37 €0.282.14%13.43 €13.14 €7307928-12-1813.09 €0.171.32%13.39 €12.98 €29476527-12-1812.92 €0.211.60%13.53 €12.88 €13753324-12-1813.13 €0.272.01%13.47 €13.07 €7820021-12-1813.40 €0.483.46%13.86 €13.27 €23768620-12-1813.88 €0.161.14%14.04 €13.70 €29909419-12-1814.04 €0.342.48%14.28 €13.66 €28073218-12-1813.70 €0.503.52%14.27 €13.64 €56252817-12-1814.20 €0.201.39%14.36 €13.95 €20828714-12-1814.40 €0.060.42%14.43 €14.14 €22981413-12-1814.34 €0.191.31%14.66 €14.25 €12699312-12-1814.53 €0.070.48%14.66 €14.32 €15911711-12-1814.46 €0.382.70%14.54 €14.10 €18650810-12-1814.08 €0.412.83%14.45 €14.06 €25851207-12-1814.49 €0.060.42%14.99 €14.33 €28022306-12-1814.43 €0.090.63%14.69 €14.24 €30858305-12-1814.34 €0.020.14%14.60 €13.91 €43222304-12-1814.32 €1.358.62%15.61 €13.56 €175495803-12-1815.67 €0.614.05%15.82 €15.23 €19554930-11-1815.06 €0.513.28%15.58 €15.06 €46351129-11-1815.57 €0.402.64%15.89 €15.28 €15680028-11-1815.17 €0.020.13%15.47 €15.16 €17404827-11-1815.19 €0.392.50%15.67 €15.18 €26557426-11-1815.58 €0.150.97%15.70 €15.40 €16265323-11-1815.43 €0.130.85%15.50 €15.19 €16338122-11-1815.30 €0.020.13%15.49 €15.18 €13587521-11-1815.28 €0.010.07%15.78 €15.28 €34318520-11-1815.29 €0.120.78%15.62 €15.21 €18542419-11-1815.41 €0.613.81%16.26 €15.41 €20367916-11-1816.02 €0.070.44%16.11 €15.65 €22924615-11-1815.95 €0.724.32%16.77 €15.80 €30915514-11-1816.67 €0.382.23%17.05 €16.50 €28944113-11-1817.05 €0.050.29%17.86 €16.90 €51323112-11-1817.10 €0.050.29%17.67 €16.75 €59697909-11-1817.15 €0.160.94%17.60 €16.73 €23758608-11-1816.99 €0.191.13%16.99 €16.60 €12942007-11-1816.80 €0.301.82%16.87 €16.50 €25796406-11-1816.50 €0.332.04%16.70 €16.20 €14106305-11-1816.17 €0.171.04%16.69 €16.17 €24623402-11-1816.34 €0.120.73%16.81 €16.27 €27434301-11-1816.46 €0.452.81%16.48 €16.06 €18369331-10-1816.01 €0.473.02%16.27 €15.54 €21080330-10-1815.54 €0.342.24%15.75 €15.26 €15422229-10-1815.20 €0.191.27%15.61 €14.97 €15083326-10-1815.01 €0.100.66%15.08 €14.43 €26408825-10-1815.11 €0.392.52%15.63 €15.02 €20728924-10-1815.50 €0.000.00%15.95 €15.50 €174351
Gráfica