IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
17:35hÚltima transacción: 11.70 €0.34 (2.82%)Volumen: 252.125Máximo diario: 12.00 €Mínimo diario: 11.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-182.82%12.00 €11.65 €11.70 €18-07-181.18%12.14 €11.94 €12.04 €17-07-180.76%11.93 €11.74 €11.90 €16-07-180.67%11.98 €11.79 €11.81 €13-07-180.85%12.00 €11.76 €11.89 €12-07-181.64%11.87 €11.64 €11.79 €11-07-181.11%11.69 €11.35 €11.60 €10-07-181.51%11.95 €11.71 €11.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 19 jul 18:     2.25€ (23.88%)
19-07-1811.70 €0.342.82%12.00 €11.65 €25212518-07-1812.04 €0.141.18%12.14 €11.94 €40230117-07-1811.90 €0.090.76%11.93 €11.74 €29757116-07-1811.81 €0.080.67%11.98 €11.79 €22031313-07-1811.89 €0.100.85%12.00 €11.76 €49818412-07-1811.79 €0.191.64%11.87 €11.64 €32240111-07-1811.60 €0.131.11%11.69 €11.35 €38180010-07-1811.73 €0.181.51%11.95 €11.71 €31615709-07-1811.91 €0.060.51%12.11 €11.83 €61133406-07-1811.85 €0.110.94%11.88 €11.70 €29810005-07-1811.74 €0.020.17%11.93 €11.66 €40866604-07-1811.72 €0.030.26%11.77 €11.63 €40743303-07-1811.69 €0.191.65%11.73 €11.50 €41138902-07-1811.50 €0.020.17%11.65 €11.19 €29611829-06-1811.48 €0.030.26%11.65 €11.43 €30782728-06-1811.51 €0.050.44%11.58 €11.37 €51440227-06-1811.46 €0.403.62%11.47 €10.94 €45443826-06-1811.06 €0.191.75%11.14 €10.85 €21917625-06-1810.87 €0.191.72%11.14 €10.83 €22691122-06-1811.06 €0.010.09%11.13 €10.96 €54978921-06-1811.05 €0.040.36%11.21 €10.99 €23275120-06-1811.01 €0.080.72%11.25 €10.98 €25150719-06-1811.09 €0.111.00%11.16 €10.71 €20426718-06-1810.98 €0.100.90%11.14 €10.91 €17562215-06-1811.08 €0.141.25%11.34 €11.03 €34335814-06-1811.22 €0.100.90%11.28 €11.11 €29998813-06-1811.12 €0.151.33%11.29 €10.93 €36591412-06-1811.27 €0.070.63%11.28 €11.07 €18219911-06-1811.20 €0.090.81%11.32 €11.14 €23034608-06-1811.11 €0.030.27%11.21 €10.97 €65383007-06-1811.08 €0.121.07%11.34 €11.06 €24630906-06-1811.20 €0.050.45%11.29 €11.08 €22805305-06-1811.15 €0.080.71%11.38 €11.12 €21365504-06-1811.23 €0.131.14%11.53 €11.21 €30380701-06-1811.36 €0.555.09%11.47 €10.87 €54741931-05-1810.81 €0.191.73%11.10 €10.72 €47328430-05-1811.00 €0.141.26%11.37 €11.00 €43365629-05-1811.14 €0.201.76%11.23 €10.59 €70122828-05-1811.34 €0.010.09%11.50 €11.22 €21786925-05-1811.35 €0.151.30%11.53 €11.22 €33995324-05-1811.50 €0.151.29%11.73 €11.42 €32925723-05-1811.65 €0.060.52%11.69 €11.34 €62776422-05-1811.59 €0.010.09%11.64 €11.41 €44317921-05-1811.58 €0.070.61%11.70 €11.44 €79588418-05-1811.51 €0.211.86%11.54 €11.30 €87623217-05-1811.30 €0.312.82%11.42 €10.99 €115695416-05-1810.99 €0.000.00%11.17 €10.83 €98681415-05-1811.18 €0.585.47%11.28 €10.65 €191925014-05-1810.60 €0.363.52%10.86 €10.42 €112249611-05-1810.24 €0.030.29%10.32 €10.16 €16716210-05-1810.21 €0.141.39%10.26 €10.08 €45424309-05-1810.07 €0.171.66%10.28 €10.01 €29360508-05-1810.24 €0.161.54%10.45 €10.03 €21993007-05-1810.40 €0.000.00%10.47 €10.33 €19576004-05-1810.40 €0.000.00%10.48 €10.35 €16046803-05-1810.40 €0.030.29%10.45 €10.26 €31961102-05-1810.43 €0.100.97%10.43 €10.18 €39197630-04-1810.33 €0.464.66%10.37 €9.87 €82954027-04-189.87 €0.394.11%9.91 €9.46 €58315526-04-189.48 €0.141.50%9.54 €9.29 €30904125-04-189.34 €0.080.90%9.48 €9.28 €26918824-04-189.43 €0.060.68%9.50 €9.37 €11055923-04-189.49 €0.020.16%9.55 €9.43 €8111620-04-189.48 €0.030.32%9.51 €9.40 €11934819-04-189.45 €0.060.68%9.51 €9.42 €99467
Gráfica