IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
19 octÚltima transacción: 16.60 €0.00 (0.00%)Volumen: 117.474Máximo diario: 16.73 €Mínimo diario: 16.28 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.00%16.73 €16.28 €16.60 €18-10-182.53%16.92 €16.21 €16.60 €17-10-180.61%16.70 €16.15 €16.19 €16-10-183.43%16.37 €15.80 €16.29 €15-10-181.38%15.95 €15.22 €15.75 €12-10-181.59%16.11 €15.69 €15.97 €11-10-183.56%16.30 €15.17 €15.72 €10-10-181.81%16.66 €16.18 €16.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     5.00€ (43.10%)
19-10-1816.60 €0.000.00%16.73 €16.28 €11747418-10-1816.60 €0.412.53%16.92 €16.21 €36832217-10-1816.19 €0.100.61%16.70 €16.15 €17420716-10-1816.29 €0.543.43%16.37 €15.80 €24301515-10-1815.75 €0.221.38%15.95 €15.22 €43288012-10-1815.97 €0.251.59%16.11 €15.69 €19328211-10-1815.72 €0.583.56%16.30 €15.17 €41952210-10-1816.30 €0.301.81%16.66 €16.18 €30231109-10-1816.60 €0.020.12%16.78 €16.33 €34781508-10-1816.62 €0.291.71%17.02 €16.61 €25882205-10-1816.91 €0.714.38%17.20 €16.16 €45513304-10-1816.20 €0.271.64%17.19 €15.85 €61741103-10-1816.47 €0.492.89%17.49 €16.33 €50149502-10-1816.96 €0.844.72%18.00 €16.66 €48547601-10-1817.80 €0.492.83%17.98 €17.31 €33541628-09-1817.31 €0.090.52%17.85 €17.22 €31309727-09-1817.22 €0.181.06%17.26 €17.01 €14453926-09-1817.04 €0.382.18%17.50 €17.04 €15725325-09-1817.42 €0.432.53%17.43 €16.96 €25258324-09-1816.99 €0.543.08%17.55 €16.99 €20193321-09-1817.53 €0.160.90%17.88 €17.32 €52951520-09-1817.69 €1.005.99%17.77 €16.70 €115640419-09-1816.69 €0.030.18%16.78 €16.51 €34868618-09-1816.66 €0.503.09%16.85 €16.27 €44170317-09-1816.16 €0.543.23%16.74 €16.06 €32851714-09-1816.70 €0.412.52%16.70 €16.32 €45688313-09-1816.29 €0.221.33%16.68 €16.29 €36494612-09-1816.51 €0.191.16%16.70 €16.25 €39368811-09-1816.32 €0.140.87%16.38 €16.15 €40009410-09-1816.18 €0.120.74%16.54 €16.05 €35554907-09-1816.30 €0.110.68%16.36 €16.07 €20590606-09-1816.19 €0.030.18%16.30 €15.60 €38786905-09-1816.22 €0.050.31%16.50 €16.14 €28623904-09-1816.27 €0.060.37%16.31 €15.96 €24478403-09-1816.21 €0.311.95%16.75 €15.92 €54784831-08-1815.90 €0.593.58%16.52 €15.64 €64097730-08-1816.49 €0.442.74%16.71 €16.05 €74556629-08-1816.05 €0.392.49%16.15 €15.67 €69937228-08-1815.66 €0.090.57%15.80 €15.56 €45812627-08-1815.75 €0.171.07%16.00 €15.31 €26948724-08-1815.92 €0.060.38%15.98 €15.75 €38157123-08-1815.86 €0.140.88%16.05 €15.75 €22179622-08-1816.00 €0.090.57%16.16 €15.85 €53125321-08-1815.91 €0.211.34%15.93 €15.60 €34913220-08-1815.70 €0.080.51%15.82 €15.46 €42367417-08-1815.78 €0.040.25%15.97 €15.65 €63866016-08-1815.74 €0.130.83%15.79 €15.43 €28524515-08-1815.61 €0.624.14%15.91 €15.02 €53933914-08-1814.99 €0.462.98%15.65 €14.79 €61638013-08-1815.45 €0.442.77%15.82 €15.23 €50698510-08-1815.89 €0.171.08%15.94 €15.64 €36663509-08-1815.72 €0.040.26%15.85 €15.34 €190133108-08-1815.68 €0.684.53%15.69 €14.90 €84627007-08-1815.00 €0.060.40%15.25 €14.80 €91617206-08-1815.06 €1.6512.30%15.17 €13.86 €245233303-08-1813.41 €0.957.62%13.48 €12.54 €100114502-08-1812.46 €0.090.72%12.64 €12.45 €47207401-08-1812.55 €0.312.53%12.67 €12.21 €65080331-07-1812.24 €0.292.43%12.44 €12.01 €57363230-07-1811.95 €0.312.66%12.09 €11.46 €45352127-07-1811.64 €0.100.87%11.78 €11.50 €32938126-07-1811.54 €0.030.26%11.65 €11.40 €23918325-07-1811.51 €0.060.52%11.72 €11.46 €35157424-07-1811.57 €0.040.35%11.73 €11.54 €15084323-07-1811.53 €0.070.60%11.63 €11.43 €19062720-07-1811.60 €0.100.85%11.84 €11.55 €348378
Gráfica