IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
19 eneÚltima transacción: 8.86 €0.01 (0.06%)Volumen: 383.337Máximo diario: 8.99 €Mínimo diario: 8.73 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.06%8.99 €8.73 €8.86 €18-01-180.57%8.90 €8.63 €8.87 €17-01-181.12%8.88 €8.72 €8.82 €16-01-183.24%8.95 €8.63 €8.92 €15-01-181.47%8.67 €8.53 €8.64 €12-01-181.39%8.69 €8.48 €8.51 €11-01-180.92%8.79 €8.54 €8.63 €10-01-185.33%9.20 €8.64 €8.71 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.77€ (9.52%)
19-01-188.86 €0.010.06%8.99 €8.73 €38333718-01-188.87 €0.050.57%8.90 €8.63 €47158017-01-188.82 €0.101.12%8.88 €8.72 €35331416-01-188.92 €0.283.24%8.95 €8.63 €57496815-01-188.64 €0.131.47%8.67 €8.53 €27132112-01-188.51 €0.121.39%8.69 €8.48 €65031611-01-188.63 €0.080.92%8.79 €8.54 €64240010-01-188.71 €0.495.33%9.20 €8.64 €85857009-01-189.20 €0.374.25%9.22 €8.81 €68992108-01-188.82 €0.070.80%8.91 €8.74 €40733505-01-188.75 €0.050.57%8.87 €8.66 €23531504-01-188.77 €0.050.52%8.79 €8.67 €21706103-01-188.73 €0.202.29%8.79 €8.51 €46869702-01-188.53 €0.182.16%8.58 €8.36 €25492329-12-178.35 €0.222.57%8.56 €8.32 €30515028-12-178.57 €0.232.61%8.85 €8.56 €22476927-12-178.80 €0.141.62%8.95 €8.57 €63685022-12-178.66 €0.050.58%8.73 €8.38 €23729921-12-178.59 €0.091.06%8.61 €8.31 €25195320-12-178.50 €0.060.70%8.59 €8.22 €81956619-12-178.56 €0.141.61%8.75 €8.48 €67921818-12-178.70 €0.293.45%8.78 €8.40 €51201215-12-178.41 €0.070.83%8.48 €8.29 €29546614-12-178.48 €0.091.07%8.51 €8.27 €42995113-12-178.39 €0.171.99%8.59 €8.28 €41623312-12-178.56 €0.323.88%8.65 €8.20 €86074111-12-178.24 €0.080.96%8.37 €8.14 €41057008-12-178.32 €0.222.58%8.59 €8.31 €19588107-12-178.54 €0.020.23%8.60 €8.40 €43755306-12-178.52 €0.131.55%8.56 €8.30 €40490005-12-178.39 €0.151.82%8.45 €8.15 €51686904-12-178.24 €0.020.24%8.32 €8.12 €27360301-12-178.22 €0.212.49%8.51 €8.19 €26201330-11-178.43 €0.151.81%8.52 €8.28 €55101829-11-178.28 €0.121.47%8.32 €8.10 €49763728-11-178.16 €0.111.33%8.33 €8.15 €21847027-11-178.27 €0.020.24%8.39 €8.17 €25443324-11-178.25 €0.050.60%8.35 €8.24 €25176023-11-178.30 €0.000.00%8.37 €8.30 €35867522-11-178.30 €0.040.48%8.47 €8.20 €53860721-11-178.34 €0.070.85%8.37 €8.17 €43204120-11-178.27 €0.151.85%8.29 €8.07 €53787717-11-178.12 €0.101.22%8.19 €7.92 €62690016-11-178.22 €0.628.16%8.28 €7.60 €86218215-11-177.60 €0.040.53%7.62 €7.28 €109227914-11-177.56 €0.172.20%7.75 €7.54 €66510413-11-177.73 €0.263.25%8.01 €7.53 €95237110-11-177.99 €0.131.60%8.14 €7.92 €60926809-11-178.12 €0.333.91%8.48 €8.12 €43372908-11-178.45 €0.212.42%8.77 €8.38 €153028107-11-178.66 €0.040.46%8.77 €8.57 €73662206-11-178.70 €0.577.01%8.84 €7.90 €161905503-11-178.13 €0.091.12%8.16 €7.92 €55278702-11-178.04 €0.030.37%8.16 €8.00 €64124301-11-178.01 €0.303.61%8.39 €7.98 €96968731-10-178.31 €0.151.77%8.53 €8.20 €78503330-10-178.46 €0.303.68%8.50 €8.17 €78140427-10-178.16 €0.050.62%8.22 €8.06 €34538226-10-178.11 €0.050.62%8.41 €8.00 €69050825-10-178.06 €0.111.35%8.19 €8.06 €78682424-10-178.17 €0.020.25%8.22 €8.11 €21756623-10-178.15 €0.060.74%8.18 €8.06 €22211920-10-178.09 €0.131.58%8.29 €8.07 €329123
Gráfica