IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,856.30   16:13h11.70 (0.12%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.73%BANKIA1.48%SACYR1.34%BME1.41%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALM
ALMIRALLHISTÓRICO
16:11hÚltima transacción: 9.49 €0.04 (0.42%)Volumen: 56.167Máximo diario: 9.51 €Mínimo diario: 9.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.68%9.51 €9.42 €9.45 €18-04-180.96%9.57 €9.42 €9.51 €17-04-180.16%9.50 €9.36 €9.42 €16-04-180.32%9.44 €9.33 €9.41 €13-04-181.52%9.54 €9.31 €9.38 €12-04-180.05%9.66 €9.42 €9.52 €11-04-181.06%9.57 €9.39 €9.53 €10-04-180.05%9.48 €9.33 €9.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.66€ (7.45%)
19-04-189.45 €0.060.68%9.51 €9.42 €9946718-04-189.51 €0.090.96%9.57 €9.42 €27189617-04-189.42 €0.020.16%9.50 €9.36 €11933216-04-189.41 €0.030.32%9.44 €9.33 €9245513-04-189.38 €0.141.52%9.54 €9.31 €11657012-04-189.52 €0.000.05%9.66 €9.42 €24020111-04-189.53 €0.101.06%9.57 €9.39 €60540310-04-189.43 €0.000.05%9.48 €9.33 €21015009-04-189.43 €0.060.59%9.51 €9.27 €23745806-04-189.38 €0.020.21%9.38 €9.26 €19396505-04-189.40 €0.060.59%9.43 €9.26 €19896804-04-189.34 €0.232.40%9.59 €9.26 €33875303-04-189.57 €0.020.21%9.60 €9.44 €12552329-03-189.59 €0.020.21%9.65 €9.55 €8386328-03-189.61 €0.101.10%9.61 €9.30 €15342427-03-189.51 €0.171.77%9.61 €9.35 €24708126-03-189.34 €0.121.32%9.50 €9.32 €23786123-03-189.47 €0.060.69%9.58 €9.07 €37559922-03-189.40 €0.202.08%9.56 €9.33 €25816921-03-189.60 €0.101.05%9.65 €9.44 €29489120-03-189.50 €0.101.04%9.70 €9.43 €17255419-03-189.60 €0.272.78%9.86 €9.48 €37003116-03-189.88 €0.171.75%9.90 €9.51 €89681815-03-189.71 €0.343.58%9.74 €9.29 €90118214-03-189.37 €0.030.32%9.42 €9.26 €33917213-03-189.40 €0.050.58%9.58 €9.27 €58704212-03-189.46 €0.101.07%9.46 €9.25 €72067209-03-189.36 €0.414.58%9.36 €8.88 €119453908-03-188.95 €0.212.46%8.95 €8.74 €44788107-03-188.73 €0.030.29%8.85 €8.62 €37187806-03-188.71 €0.111.30%8.95 €8.63 €41973205-03-188.82 €0.273.16%8.90 €8.52 €47855702-03-188.55 €0.252.84%8.79 €8.51 €50256901-03-188.80 €0.010.06%8.89 €8.62 €40977628-02-188.80 €0.050.57%8.89 €8.65 €38007227-02-188.75 €0.202.34%8.75 €8.44 €55876626-02-188.55 €0.374.53%8.58 €8.21 €59981223-02-188.18 €0.424.94%8.68 €7.82 €291042822-02-188.60 €0.161.77%8.75 €8.59 €27467621-02-188.76 €0.181.96%8.91 €8.65 €29767620-02-188.93 €0.030.28%9.02 €8.78 €20166819-02-188.96 €0.101.13%9.08 €8.83 €31206416-02-188.86 €0.070.80%8.90 €8.79 €23980115-02-188.79 €0.020.23%8.85 €8.66 €22253214-02-188.77 €0.171.98%8.88 €8.57 €43207213-02-188.60 €0.030.29%8.72 €8.55 €26079612-02-188.62 €0.091.11%8.76 €8.54 €23868209-02-188.53 €0.131.55%8.62 €8.29 €74564808-02-188.40 €0.151.82%8.44 €8.18 €56605507-02-188.25 €0.141.73%8.27 €8.06 €36985806-02-188.11 €0.050.61%8.23 €7.88 €83603905-02-188.16 €0.101.27%8.31 €8.06 €66493002-02-188.26 €0.242.82%8.53 €8.16 €118441001-02-188.50 €0.242.75%8.84 €8.46 €70187831-01-188.74 €0.060.63%8.85 €8.68 €29097430-01-188.80 €0.111.29%8.89 €8.66 €61005229-01-188.91 €0.040.45%8.97 €8.85 €21883626-01-188.95 €0.111.19%8.99 €8.79 €32344825-01-188.85 €0.020.17%8.94 €8.76 €28147724-01-188.86 €0.010.11%8.98 €8.80 €31492723-01-188.85 €0.060.68%8.95 €8.73 €39592022-01-188.79 €0.070.79%8.90 €8.69 €491916
Gráfica