IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
ALB.MC
ALBAHISTÓRICO
3 febÚltima transacción: 32.65 €0.50 (1.56%)Volumen: 13.930Máximo diario: 32.69 €Mínimo diario: 32.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-121.56%32.69 €32.01 €32.65 €02-02-120.78%31.98 €31.48 €32.15 €01-02-120.73%31.98 €31.48 €31.90 €31-01-124.01%31.48 €30.70 €31.67 €30-01-123.18%31.43 €30.45 €30.45 €27-01-120.13%31.94 €31.10 €31.41 €26-01-121.85%31.80 €30.86 €31.43 €25-01-120.61%31.31 €30.64 €30.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 ene 12 a 03 feb 12:     1.02€ (3.22%)
03-02-1232.65 €0.501.56%32.69 €32.01 €1393002-02-1232.15 €0.250.78%31.98 €31.48 €7997701-02-1231.90 €0.230.73%31.98 €31.48 €3847931-01-1231.67 €1.224.01%31.48 €30.70 €2811130-01-1230.45 €1.003.18%31.43 €30.45 €1914027-01-1231.41 €0.040.13%31.94 €31.10 €3467426-01-1231.43 €0.571.85%31.80 €30.86 €1486625-01-1230.86 €0.190.61%31.31 €30.64 €2251024-01-1231.05 €0.501.58%31.54 €30.95 €946823-01-1231.55 €0.732.37%31.71 €30.74 €1591320-01-1230.82 €0.120.39%30.92 €30.46 €1529319-01-1230.94 €1.264.25%30.94 €29.97 €3502718-01-1229.68 €1.655.27%31.24 €29.60 €6864617-01-1231.33 €0.471.52%31.83 €30.90 €1738116-01-1230.86 €0.030.10%31.49 €30.60 €1861813-01-1230.83 €0.672.13%31.74 €30.65 €3083612-01-1231.50 €0.160.51%32.15 €31.22 €1719811-01-1231.34 €0.180.57%32.00 €31.32 €6217010-01-1231.52 €0.110.35%32.00 €31.50 €3396909-01-1231.63 €0.611.89%33.11 €31.50 €46335
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2