ALBA - Cotización de Alba ::: BOLSA.ES

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 feb 11 a 03 feb 12: 10.52€ (-24.37%)

03-02-1232.65 €0.50

1.56%32.69 €32.01 €1393002-02-1232.15 €0.25

0.78%31.98 €31.48 €7997701-02-1231.90 €0.23

0.73%31.98 €31.48 €3847931-01-1231.67 €1.22

4.01%31.48 €30.70 €2811130-01-1230.45 €1.00

3.18%31.43 €30.45 €1914027-01-1231.41 €0.04

0.13%31.94 €31.10 €3467426-01-1231.43 €0.57

1.85%31.80 €30.86 €1486625-01-1230.86 €0.19

0.61%31.31 €30.64 €2251024-01-1231.05 €0.50

1.58%31.54 €30.95 €946823-01-1231.55 €0.73

2.37%31.71 €30.74 €1591320-01-1230.82 €0.12

0.39%30.92 €30.46 €1529319-01-1230.94 €1.26

4.25%30.94 €29.97 €3502718-01-1229.68 €1.65

5.27%31.24 €29.60 €6864617-01-1231.33 €0.47

1.52%31.83 €30.90 €1738116-01-1230.86 €0.03

0.10%31.49 €30.60 €1861813-01-1230.83 €0.67

2.13%31.74 €30.65 €3083612-01-1231.50 €0.16

0.51%32.15 €31.22 €1719811-01-1231.34 €0.18

0.57%32.00 €31.32 €6217010-01-1231.52 €0.11

0.35%32.00 €31.50 €3396909-01-1231.63 €0.61

1.89%33.11 €31.50 €4633530-12-1130.23 €0.01

0.03%30.41 €30.00 €940029-12-1130.22 €0.08

0.26%30.42 €29.76 €772628-12-1130.30 €0.52

1.69%30.85 €30.30 €1447227-12-1130.82 €0.31

1.02%30.92 €30.51 €909923-12-1130.51 €0.29

0.96%30.52 €30.21 €663522-12-1130.22 €0.62

2.09%30.22 €29.81 €2581921-12-1129.60 €0.04

0.14%30.26 €29.34 €3498420-12-1129.56 €1.16

4.08%29.56 €28.41 €1848119-12-1128.40 €0.47

1.63%29.20 €28.21 €1683316-12-1128.87 €1.44

5.25%28.99 €27.80 €3468215-12-1127.43 €0.63

2.25%28.50 €27.41 €2185414-12-1128.06 €0.44

1.54%28.90 €28.06 €1942813-12-1128.50 €0.57

1.96%29.57 €28.50 €3113412-12-1129.07 €1.39

4.56%30.34 €29.03 €2551209-12-1130.46 €1.02

3.46%30.71 €29.59 €2738608-12-1129.44 €1.09

3.57%30.53 €29.65 €3869107-12-1130.53 €0.40

1.29%30.93 €30.12 €2865906-12-1130.93 €0.17

0.55%31.24 €30.68 €2624305-12-1131.10 €0.61

2.00%31.40 €30.46 €2811402-12-1130.49 €1.01

3.43%30.63 €29.86 €2227501-12-1129.48 €0.91

2.99%30.40 €29.25 €4042230-11-1130.39 €1.14

3.90%30.45 €28.76 €5255529-11-1129.25 €0.35

1.18%29.60 €29.60 €2209828-11-1129.60 €0.95

3.32%29.40 €29.18 €3494925-11-1128.65 €0.22

0.76%29.06 €28.47 €1609024-11-1128.87 €0.18

0.63%29.25 €28.45 €4709823-11-1128.69 €0.32

1.13%29.03 €27.90 €3716422-11-1128.37 €0.12

0.42%29.03 €28.19 €2708221-11-1128.49 €0.92

3.13%29.40 €28.49 €4090418-11-1129.41 €1.32

4.30%30.73 €29.41 €6195617-11-1130.73 €0.35

1.13%31.11 €30.72 €2808424-10-1135.80 €0.64

1.82%35.16 €35.00 €1844921-10-1135.16 €1.24

3.66%35.25 €33.92 €1259920-10-1133.92 €0.43

1.25%34.56 €33.52 €3484319-10-1134.35 €0.22

0.64%34.65 €34.06 €2054318-10-1134.57 €0.04

0.12%34.79 €33.52 €1942717-10-1134.61 €0.27

0.77%35.79 €34.10 €11804314-10-1134.88 €0.43

1.25%35.09 €34.20 €1055513-10-1134.45 €0.34

0.98%35.25 €34.08 €2455912-10-1134.79 €1.02

3.02%34.89 €33.37 €2853311-10-1133.77 €0.61

1.84%33.92 €32.55 €3599610-10-1133.16 €0.24

0.73%33.40 €32.55 €1970207-10-1132.92 €0.42

1.29%32.92 €32.32 €1861806-10-1132.50 €1.29

4.13%32.50 €31.37 €4413705-10-1131.21 €0.46

1.50%30.75 €30.52 €3798404-10-1130.75 €0.25

0.81%30.93 €30.53 €5521703-10-1131.00 €0.72

2.27%31.36 €30.85 €5150430-09-1131.72 €0.45

1.40%32.17 €31.19 €5611829-09-1132.17 €0.20

0.63%32.17 €31.97 €2127028-09-1131.97 €0.08

0.25%32.27 €31.89 €2577727-09-1131.89 €1.28

4.18%31.79 €30.61 €2793126-09-1130.61 €1.05

3.55%30.44 €29.10 €4185723-09-1129.56 €0.40

1.34%31.04 €28.93 €4925722-09-1129.96 €1.08

3.48%31.04 €29.95 €5078821-09-1131.04 €0.61

1.93%31.65 €31.01 €4155420-09-1131.65 €0.78

2.41%32.55 €31.58 €6067419-09-1132.43 €0.73

2.20%33.16 €32.29 €2619116-09-1133.16 €0.09

0.27%33.25 €33.36 €3906215-09-1133.25 €0.27

0.82%33.69 €32.98 €2897414-09-1132.98 €0.70

2.17%32.98 €32.28 €2164313-09-1132.28 €0.68

2.15%32.33 €31.50 €3265612-09-1131.60 €0.95

2.92%32.55 €31.34 €2809009-09-1132.55 €1.07

3.18%33.70 €32.35 €2259508-09-1133.62 €0.72

2.19%33.88 €32.90 €1673707-09-1132.90 €0.91

2.84%33.09 €32.35 €3936606-09-1131.99 €0.51

1.57%32.70 €31.84 €3427705-09-1132.50 €1.05

3.13%33.11 €32.50 €3433002-09-1133.55 €0.94

2.73%34.27 €33.53 €4279701-09-1134.49 €0.19

0.55%34.30 €33.99 €2249531-08-1134.30 €0.59

1.75%34.05 €33.71 €5033030-08-1133.71 €0.07

0.21%33.80 €33.64 €2064529-08-1133.64 €1.42

4.41%33.65 €33.13 €1133826-08-1132.22 €0.75

2.27%32.94 €32.21 €2040225-08-1132.97 €0.06

0.18%33.54 €32.91 €1999124-08-1132.91 €0.39

1.20%32.88 €32.52 €1488823-08-1132.52 €0.24

0.74%33.03 €32.19 €1785222-08-1132.28 €0.58

1.83%32.67 €31.70 €3464319-08-1131.70 €0.69

2.13%32.39 €31.52 €4901618-08-1132.39 €1.95

5.68%33.80 €32.16 €3192217-08-1134.34 €0.50

1.48%34.41 €33.50 €2540116-08-1133.84 €1.27

3.62%34.73 €33.56 €6888115-08-1135.11 €0.38

1.09%35.22 €34.75 €1064812-08-1134.73 €1.40

4.20%35.42 €33.03 €2683711-08-1133.33 €0.90

2.78%32.43 €32.00 €6539010-08-1132.43 €0.83

2.50%33.26 €32.07 €4686909-08-1133.26 €0.56

1.71%32.70 €31.72 €7719808-08-1132.70 €1.49

4.36%35.00 €32.70 €5236205-08-1134.19 €0.55

1.58%35.30 €34.74 €4850704-08-1134.74 €0.46

1.31%36.15 €34.02 €5633203-08-1135.20 €0.36

1.01%36.29 €35.56 €3747602-08-1135.56 €0.54

1.50%36.46 €35.56 €5376201-08-1136.62 €0.42

1.13%37.60 €36.60 €1756129-07-1137.04 €0.29

0.78%37.44 €36.82 €2059828-07-1137.33 €0.04

0.11%37.56 €37.22 €1418027-07-1137.37 €0.15

0.40%37.63 €37.10 €3420126-07-1137.22 €0.60

1.59%37.82 €37.11 €4673825-07-1137.82 €0.78

2.02%38.95 €37.65 €3462122-07-1138.60 €0.55

1.45%39.00 €38.21 €2408921-07-1138.05 €0.000.00%38.05 €37.15 €6466120-07-1138.05 €1.08

2.92%38.50 €37.51 €3073419-07-1136.97 €0.97

2.69%37.49 €36.76 €3623715-07-1137.00 €0.28

0.75%37.28 €37.00 €2268514-07-1137.28 €0.62

1.64%37.87 €37.11 €1768613-07-1137.42 €0.01

0.03%37.63 €36.90 €2695812-07-1137.41 €0.43

1.14%37.82 €36.54 €5239811-07-1137.84 €0.30

0.79%38.34 €37.78 €8286308-07-1138.14 €0.50

1.29%38.64 €38.01 €4804507-07-1138.64 €0.51

1.34%38.82 €38.14 €3720606-07-1138.13 €0.54

1.40%39.04 €37.76 €5050705-07-1138.67 €0.85

2.15%40.35 €38.52 €5045104-07-1139.52 €0.22

0.56%39.30 €39.18 €1245901-07-1139.30 €0.35

0.90%39.63 €38.85 €4627630-06-1138.95 €1.65

4.42%39.08 €37.76 €8211729-06-1137.30 €0.51

1.39%37.91 €36.79 €5317928-06-1136.79 €0.11

0.30%37.68 €36.57 €3112527-06-1136.68 €0.52

1.44%36.89 €36.16 €3456724-06-1136.16 €0.67

1.82%36.83 €36.38 €3761823-06-1136.83 €1.09

2.87%37.92 €36.85 €3848622-06-1137.92 €0.33

0.86%38.25 €37.77 €2772621-06-1138.25 €0.72

1.92%38.48 €37.53 €1916320-06-1137.53 €0.34

0.90%37.87 €37.50 €4617417-06-1137.87 €0.07

0.18%38.08 €37.75 €8687716-06-1137.94 €0.56

1.45%38.30 €37.58 €4647815-06-1138.50 €0.03

0.08%38.53 €38.43 €4491914-06-1139.03 €0.10

0.26%40.25 €38.92 €7849413-06-1138.93 €0.21

0.54%39.26 €38.75 €2113010-06-1139.14 €0.31

0.79%39.56 €38.88 €4369609-06-1139.45 €0.46

1.18%39.80 €39.00 €7912008-06-1138.99 €0.56

1.42%39.63 €38.78 €4995707-06-1139.55 €0.65

1.62%41.00 €39.51 €7203506-06-1140.20 €0.80

1.95%41.00 €39.84 €3175203-06-1141.00 €0.000.00%41.14 €40.80 €5951602-06-1141.00 €0.30

0.74%41.00 €40.60 €2886401-06-1140.70 €0.30

0.73%41.00 €40.48 €5783231-05-1141.00 €0.05

0.12%41.19 €40.95 €9056930-05-1140.95 €0.09

0.22%41.06 €40.75 €1060027-05-1141.04 €0.12

0.29%41.19 €40.86 €3759626-05-1140.92 €0.07

0.17%41.52 €40.60 €6802125-05-1140.99 €0.96

2.40%40.45 €40.00 €10026624-05-1140.03 €1.19

2.89%41.22 €41.22 €10419923-05-1141.22 €0.78

1.86%41.99 €41.22 €8531320-05-1142.00 €0.000.00%42.00 €41.70 €5148719-05-1142.00 €0.000.00%42.99 €41.94 €5709218-05-1142.00 €0.60

1.41%43.05 €41.80 €8170917-05-1142.60 €0.30

0.70%43.20 €42.30 €5962316-05-1142.90 €0.07

0.16%43.00 €42.61 €8718913-05-1142.97 €0.37

0.87%43.19 €42.45 €7272012-05-1142.60 €0.34

0.80%42.60 €41.65 €8754111-05-1142.26 €0.55

1.32%42.26 €41.60 €3237210-05-1141.71 €0.78

1.91%41.71 €41.32 €2920709-05-1140.93 €0.28

0.68%41.49 €40.87 €1556106-05-1141.21 €0.29

0.71%40.92 €40.92 €3535705-05-1140.92 €0.86

2.06%41.78 €40.92 €2556904-05-1141.78 €0.01

0.02%42.06 €41.67 €4229703-05-1141.80 €0.35

0.83%42.15 €41.72 €1177602-05-1142.15 €0.54

1.30%42.26 €41.69 €2895329-04-1141.61 €0.66

1.56%42.61 €41.61 €7653128-04-1142.27 €0.18

0.43%42.75 €41.56 €2372127-04-1142.09 €0.97

2.36%42.68 €41.36 €5104926-04-1141.12 €0.67

1.60%41.75 €41.12 €4611821-04-1141.79 €0.04

0.10%41.75 €41.67 €1278520-04-1141.75 €2.50

5.65%41.25 €41.51 €3932119-04-1144.25 €0.49

1.12%43.76 €43.76 €5823418-04-1143.76 €0.03

0.07%43.79 €43.37 €4790415-04-1143.79 €0.77

1.79%44.60 €43.38 €7149014-04-1143.02 €0.03

0.07%43.90 €42.79 €2587213-04-1142.99 €0.24

0.56%43.23 €42.90 €1295312-04-1143.23 €0.77

1.75%44.00 €43.32 €1337311-04-1144.00 €0.000.00%44.18 €44.00 €3887208-04-1144.00 €0.53

1.22%44.00 €43.47 €1848607-04-1143.47 €0.49

1.11%44.00 €43.47 €4107606-04-1143.96 €0.93

2.16%44.02 €43.03 €3749305-04-1143.03 €0.97

2.20%44.00 €42.94 €3762704-04-1144.00 €0.06

0.14%44.06 €43.81 €3005101-04-1144.06 €0.46

1.06%43.85 €42.71 €3217631-03-1143.60 €0.42

0.95%44.30 €43.60 €4976130-03-1144.02 €0.02

0.05%44.17 €43.85 €5423929-03-1144.04 €0.19

0.43%44.17 €43.65 €3419928-03-1143.85 €0.10

0.23%43.75 €43.51 €2814625-03-1143.75 €0.07

0.16%43.82 €43.30 €3076524-03-1143.82 €0.08

0.18%44.00 €43.64 €5146023-03-1143.90 €0.18

0.41%44.54 €43.30 €5019422-03-1144.08 €0.17

0.38%44.69 €43.91 €5654521-03-1144.25 €1.27

2.95%44.25 €43.24 €36831518-03-1142.98 €0.73

1.73%42.81 €41.33 €3983317-03-1142.25 €0.65

1.56%42.58 €41.33 €2841316-03-1141.60 €1.38

3.21%42.97 €41.60 €5626115-03-1142.98 €0.60

1.38%43.49 €42.10 €5013714-03-1143.58 €0.09

0.21%43.97 €43.19 €3081511-03-1143.49 €0.44

1.00%43.75 €43.48 €2114711-03-1143.49 €0.44

1.00%43.75 €43.48 €2114710-03-1143.93 €0.47

1.06%44.39 €43.64 €4253409-03-1144.40 €1.47

3.42%44.48 €42.87 €6796108-03-1142.93 €0.16

0.37%42.77 €42.41 €3933307-03-1142.77 €0.08

0.19%43.27 €42.85 €3190904-03-1142.85 €0.18

0.42%43.05 €42.54 €2318003-03-1142.67 €0.08

0.19%42.60 €42.45 €3334802-03-1142.75 €0.60

1.38%44.30 €42.56 €5348901-03-1143.50 €0.25

0.57%44.30 €43.58 €2178128-02-1143.75 €0.34

0.78%43.58 €43.00 €2593025-02-1143.41 €1.21

2.87%43.49 €42.17 €4505524-02-1142.20 €0.26

0.61%42.61 €41.80 €2671623-02-1142.46 €0.41

0.96%42.87 €42.17 €3005522-02-1142.87 €0.63

1.45%43.24 €42.26 €4487421-02-1143.50 €0.06

0.14%43.70 €43.26 €9783118-02-1143.56 €0.19

0.43%43.80 €43.26 €4458517-02-1143.75 €0.25

0.57%43.75 €43.07 €6241016-02-1143.50 €0.000.00%43.69 €43.50 €10979715-02-1143.50 €0.32

0.74%43.72 €43.18 €9120214-02-1143.18 €0.23

0.54%43.41 €43.01 €5801811-02-1142.95 €0.36

0.83%43.28 €42.86 €7649410-02-1143.31 €0.03

0.07%43.31 €42.70 €10394309-02-1143.28 €0.12

0.28%43.42 €43.00 €9923008-02-1143.40 €0.23

0.53%43.40 €43.17 €6572907-02-1143.17 €0.67

1.58%43.20 €42.55 €268644

Gráfica