IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
ALB.MC
ALBAHISTÓRICO
3 febÚltima transacción: 32.65 €0.50 (1.56%)Volumen: 13.930Máximo diario: 32.69 €Mínimo diario: 32.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-121.56%32.69 €32.01 €32.65 €02-02-120.78%31.98 €31.48 €32.15 €01-02-120.73%31.98 €31.48 €31.90 €31-01-124.01%31.48 €30.70 €31.67 €30-01-123.18%31.43 €30.45 €30.45 €27-01-120.13%31.94 €31.10 €31.41 €26-01-121.85%31.80 €30.86 €31.43 €25-01-120.61%31.31 €30.64 €30.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     1.92€ (6.25%)
03-02-1232.65 €0.501.56%32.69 €32.01 €1393002-02-1232.15 €0.250.78%31.98 €31.48 €7997701-02-1231.90 €0.230.73%31.98 €31.48 €3847931-01-1231.67 €1.224.01%31.48 €30.70 €2811130-01-1230.45 €1.003.18%31.43 €30.45 €1914027-01-1231.41 €0.040.13%31.94 €31.10 €3467426-01-1231.43 €0.571.85%31.80 €30.86 €1486625-01-1230.86 €0.190.61%31.31 €30.64 €2251024-01-1231.05 €0.501.58%31.54 €30.95 €946823-01-1231.55 €0.732.37%31.71 €30.74 €1591320-01-1230.82 €0.120.39%30.92 €30.46 €1529319-01-1230.94 €1.264.25%30.94 €29.97 €3502718-01-1229.68 €1.655.27%31.24 €29.60 €6864617-01-1231.33 €0.471.52%31.83 €30.90 €1738116-01-1230.86 €0.030.10%31.49 €30.60 €1861813-01-1230.83 €0.672.13%31.74 €30.65 €3083612-01-1231.50 €0.160.51%32.15 €31.22 €1719811-01-1231.34 €0.180.57%32.00 €31.32 €6217010-01-1231.52 €0.110.35%32.00 €31.50 €3396909-01-1231.63 €0.611.89%33.11 €31.50 €4633530-12-1130.23 €0.010.03%30.41 €30.00 €940029-12-1130.22 €0.080.26%30.42 €29.76 €772628-12-1130.30 €0.521.69%30.85 €30.30 €1447227-12-1130.82 €0.311.02%30.92 €30.51 €909923-12-1130.51 €0.290.96%30.52 €30.21 €663522-12-1130.22 €0.622.09%30.22 €29.81 €2581921-12-1129.60 €0.040.14%30.26 €29.34 €3498420-12-1129.56 €1.164.08%29.56 €28.41 €1848119-12-1128.40 €0.471.63%29.20 €28.21 €1683316-12-1128.87 €1.445.25%28.99 €27.80 €3468215-12-1127.43 €0.632.25%28.50 €27.41 €2185414-12-1128.06 €0.441.54%28.90 €28.06 €1942813-12-1128.50 €0.571.96%29.57 €28.50 €3113412-12-1129.07 €1.394.56%30.34 €29.03 €2551209-12-1130.46 €1.023.46%30.71 €29.59 €2738608-12-1129.44 €1.093.57%30.53 €29.65 €3869107-12-1130.53 €0.401.29%30.93 €30.12 €2865906-12-1130.93 €0.170.55%31.24 €30.68 €2624305-12-1131.10 €0.612.00%31.40 €30.46 €2811402-12-1130.49 €1.013.43%30.63 €29.86 €2227501-12-1129.48 €0.912.99%30.40 €29.25 €4042230-11-1130.39 €1.143.90%30.45 €28.76 €5255529-11-1129.25 €0.351.18%29.60 €29.60 €2209828-11-1129.60 €0.953.32%29.40 €29.18 €3494925-11-1128.65 €0.220.76%29.06 €28.47 €1609024-11-1128.87 €0.180.63%29.25 €28.45 €4709823-11-1128.69 €0.321.13%29.03 €27.90 €3716422-11-1128.37 €0.120.42%29.03 €28.19 €2708221-11-1128.49 €0.923.13%29.40 €28.49 €4090418-11-1129.41 €1.324.30%30.73 €29.41 €6195617-11-1130.73 €0.351.13%31.11 €30.72 €28084
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2